Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2012		1.150	1.150	1.150	0	-0.05(-4.17%)
Jun 18, 2012	1.200	1.200	1.200	1.200	0	+0.06(+5.26%)
Jun 14, 2012		1.140	1.140	1.140	0	+0.05(+4.59%)
May 18, 2012		1.090	1.090	1.090	0	-0.25(-18.66%)
May 07, 2012		1.340	1.340	1.340	0	+0.08(+6.35%)
May 03, 2012		1.260	1.260	1.260	0	-0.03(-2.33%)
Apr 17, 2012		1.290	1.290	1.290	18,000	+0.02(+1.57%)
Apr 12, 2012		1.270	1.270	1.270	0	+0.02(+1.60%)
Apr 11, 2012	1.250	1.250	1.250	1.250	100	-0.13(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.