Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.490 | 1.550 | 1.450 | 1.460 | 13,272 | -0.14(-8.75%) |
Jun 29, 2022 | 1.670 | 1.740 | 1.600 | 1.600 | 19,233 | -0.24(-13.28%) |
Jun 28, 2022 | 1.900 | 1.990 | 1.845 | 1.845 | 8,367 | -0.16(-7.75%) |
Jun 27, 2022 | 1.990 | 2.090 | 1.970 | 2.000 | 9,904 | -0.09(-4.31%) |
Jun 24, 2022 | 2.040 | 2.165 | 2.040 | 2.090 | 14,741 | -0.14(-6.28%) |
Jun 23, 2022 | 2.120 | 2.260 | 2.120 | 2.230 | 10,123 | +0.02(+0.90%) |
Jun 22, 2022 | 2.300 | 2.300 | 2.200 | 2.210 | 6,519 | -0.05(-2.21%) |
Jun 21, 2022 | 2.160 | 2.280 | 2.160 | 2.260 | 6,379 | +0.04(+1.80%) |
Jun 17, 2022 | 2.020 | 2.250 | 2.020 | 2.220 | 3,534 | +0.06(+2.78%) |
Jun 16, 2022 | 2.270 | 2.270 | 2.090 | 2.160 | 9,589 | -0.04(-1.82%) |
Jun 15, 2022 | 2.000 | 2.250 | 2.000 | 2.200 | 8,428 | +0.14(+6.80%) |
Jun 14, 2022 | 1.880 | 2.253 | 1.880 | 2.060 | 18,796 | +0.11(+5.64%) |
Jun 13, 2022 | 1.850 | 2.300 | 1.850 | 1.950 | 54,320 | -0.11(-5.34%) |
Jun 10, 2022 | 1.910 | 2.100 | 1.910 | 2.060 | 7,237 | +0.01(+0.49%) |
Jun 09, 2022 | 1.880 | 2.110 | 1.880 | 2.050 | 10,574 | +0.02(+0.99%) |
Jun 08, 2022 | 1.760 | 2.070 | 1.760 | 2.030 | 10,794 | +0.14(+7.41%) |
Jun 07, 2022 | 1.840 | 1.940 | 1.840 | 1.890 | 4,548 | -0.07(-3.57%) |
Jun 06, 2022 | 1.780 | 2.079 | 1.780 | 1.960 | 38,517 | +0.15(+8.29%) |
Jun 03, 2022 | 1.690 | 1.840 | 1.670 | 1.810 | 8,612 | +0.01(+0.56%) |
Jun 02, 2022 | 1.790 | 1.800 | 1.715 | 1.800 | 15,089 | +0.00(+0.00%) |
Jun 01, 2022 | 1.630 | 1.840 | 1.630 | 1.800 | 4,354 | +0.09(+5.26%) |
May 31, 2022 | 1.680 | 1.760 | 1.478 | 1.710 | 7,462 | +0.03(+1.80%) |
May 27, 2022 | 1.570 | 1.680 | 1.570 | 1.680 | 9,037 | +0.12(+7.69%) |
May 26, 2022 | 1.550 | 1.590 | 1.550 | 1.560 | 2,227 | +0.04(+2.63%) |
May 25, 2022 | 1.410 | 1.540 | 1.390 | 1.520 | 16,878 | +0.10(+7.42%) |
May 24, 2022 | 1.490 | 1.559 | 1.380 | 1.415 | 15,504 | -0.15(-9.54%) |
May 23, 2022 | 1.580 | 1.580 | 1.550 | 1.564 | 9,107 | -0.04(-2.23%) |
May 20, 2022 | 1.570 | 1.675 | 1.570 | 1.600 | 11,782 | +0.00(+0.00%) |
May 19, 2022 | 1.640 | 1.655 | 1.600 | 1.600 | 6,510 | +0.00(+0.00%) |
May 18, 2022 | 1.760 | 1.765 | 1.540 | 1.600 | 18,334 | -0.10(-5.88%) |
May 17, 2022 | 1.650 | 1.940 | 1.650 | 1.700 | 73,393 | -0.01(-0.58%) |
May 16, 2022 | 1.740 | 1.890 | 1.680 | 1.710 | 126,100 | -0.59(-25.65%) |
May 13, 2022 | 2.200 | 2.454 | 1.937 | 2.300 | 70,609 | +0.25(+12.30%) |
May 12, 2022 | 2.000 | 2.100 | 1.900 | 2.048 | 22,561 | +0.10(+5.03%) |
May 11, 2022 | 2.095 | 2.200 | 1.950 | 1.950 | 29,659 | -0.28(-12.36%) |
May 10, 2022 | 2.300 | 2.500 | 2.050 | 2.225 | 13,296 | +0.08(+3.63%) |
May 09, 2022 | 2.550 | 2.650 | 2.100 | 2.147 | 59,114 | -0.55(-20.33%) |
May 06, 2022 | 2.733 | 2.750 | 2.576 | 2.695 | 7,921 | -0.01(-0.19%) |
May 05, 2022 | 2.913 | 3.000 | 2.650 | 2.700 | 9,893 | -0.13(-4.59%) |
May 04, 2022 | 2.900 | 2.900 | 2.650 | 2.830 | 13,223 | +0.17(+6.33%) |
May 03, 2022 | 2.905 | 3.137 | 2.550 | 2.662 | 10,725 | -0.40(-12.94%) |
May 02, 2022 | 2.700 | 3.243 | 2.700 | 3.057 | 10,445 | +0.26(+9.20%) |
Apr 29, 2022 | 2.950 | 3.250 | 2.617 | 2.800 | 7,841 | -0.12(-4.14%) |
Apr 28, 2022 | 2.800 | 2.950 | 2.800 | 2.921 | 5,383 | -0.09(-2.97%) |
Apr 27, 2022 | 2.800 | 3.075 | 2.805 | 3.010 | 4,826 | -0.04(-1.31%) |
Apr 26, 2022 | 3.256 | 3.384 | 2.800 | 3.050 | 20,107 | -0.20(-6.15%) |
Apr 25, 2022 | 3.250 | 3.384 | 3.101 | 3.250 | 9,475 | -0.00(-0.02%) |
Apr 22, 2022 | 3.250 | 3.400 | 3.101 | 3.251 | 3,542 | +0.00(+0.00%) |
Apr 21, 2022 | 3.300 | 3.400 | 3.083 | 3.251 | 6,945 | -0.05(-1.60%) |
Apr 20, 2022 | 3.400 | 3.584 | 3.000 | 3.304 | 11,596 | -0.12(-3.58%) |
Apr 19, 2022 | 3.499 | 3.584 | 3.400 | 3.426 | 8,885 | -0.15(-4.19%) |
Apr 18, 2022 | 3.551 | 3.585 | 3.350 | 3.576 | 19,484 | -0.01(-0.25%) |
Apr 14, 2022 | 3.455 | 3.650 | 3.434 | 3.585 | 25,309 | +0.08(+2.41%) |
Apr 13, 2022 | 3.650 | 3.650 | 3.501 | 3.501 | 25,291 | -0.13(-3.71%) |
Apr 12, 2022 | 3.383 | 3.635 | 3.350 | 3.635 | 19,712 | +0.28(+8.46%) |
Apr 11, 2022 | 3.400 | 3.600 | 3.250 | 3.352 | 27,535 | -0.11(-3.15%) |
Apr 08, 2022 | 3.633 | 3.633 | 3.301 | 3.461 | 9,202 | -0.05(-1.51%) |
Apr 07, 2022 | 3.650 | 3.650 | 3.250 | 3.514 | 37,126 | -0.14(-3.73%) |
Apr 06, 2022 | 3.550 | 3.700 | 3.550 | 3.650 | 38,484 | +0.09(+2.64%) |
Apr 05, 2022 | 3.600 | 3.700 | 3.450 | 3.556 | 47,574 | -0.04(-1.14%) |
Apr 04, 2022 | 3.250 | 3.600 | 3.250 | 3.597 | 82,357 | +0.30(+9.00%) |