Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.78 | 18.12 | 17.78 | 18.12 | 991 | +0.57(+3.23%) |
Jun 29, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 727 | -0.10(-0.59%) |
Jun 28, 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 234 | +0.09(+0.49%) |
Jun 27, 2023 | 17.62 | 17.62 | 17.57 | 17.57 | 1,022 | -0.04(-0.25%) |
Jun 26, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | 286 | -0.20(-1.13%) |
Jun 23, 2023 | 17.81 | 17.82 | 17.81 | 17.82 | 147 | +0.26(+1.47%) |
Jun 22, 2023 | 17.56 | 17.56 | 17.56 | 17.56 | 2 | -0.19(-1.09%) |
Jun 21, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.25(-1.41%) |
Jun 20, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 8 | +0.05(+0.29%) |
Jun 16, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 134 | -0.04(-0.23%) |
Jun 15, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 266 | -0.38(-2.05%) |
Jun 14, 2023 | 18.32 | 18.37 | 18.29 | 18.37 | 785 | +0.39(+2.18%) |
Jun 13, 2023 | 17.98 | 17.98 | 17.98 | 17.98 | 298 | +0.00(+0.00%) |
Jun 12, 2023 | 17.94 | 17.98 | 17.94 | 17.98 | 138 | +0.16(+0.92%) |
Jun 09, 2023 | 17.82 | 17.82 | 17.82 | 17.82 | 134 | -0.57(-3.09%) |
Jun 08, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 28 | +0.69(+3.92%) |
Jun 07, 2023 | 17.69 | 17.69 | 17.69 | 17.69 | 30 | -0.09(-0.48%) |
Jun 06, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 81 | -0.21(-1.18%) |
Jun 05, 2023 | 17.99 | 18.03 | 17.99 | 17.99 | 217 | +0.33(+1.87%) |
Jun 02, 2023 | 17.69 | 17.72 | 17.61 | 17.66 | 2,301 | -0.11(-0.61%) |
Jun 01, 2023 | 18.04 | 18.04 | 17.77 | 17.77 | 688 | -0.39(-2.17%) |
May 31, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.44(-2.36%) |
May 30, 2023 | 18.71 | 18.71 | 18.59 | 18.60 | 1,132 | -0.26(-1.39%) |
May 26, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 134 | +0.59(+3.24%) |
May 25, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 1 | +0.17(+0.92%) |
May 24, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 4 | +0.06(+0.35%) |
May 23, 2023 | 18.10 | 18.10 | 18.04 | 18.04 | 251 | -0.07(-0.41%) |
May 22, 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 71 | +0.39(+2.22%) |
May 19, 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 134 | +0.36(+2.10%) |
May 18, 2023 | 17.40 | 17.40 | 17.35 | 17.35 | 415 | +0.06(+0.32%) |
May 17, 2023 | 17.33 | 17.34 | 17.30 | 17.30 | 400 | +0.27(+1.59%) |
May 16, 2023 | 17.03 | 17.03 | 17.03 | 17.03 | 2 | +0.02(+0.13%) |
May 15, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 8 | +0.14(+0.84%) |
May 12, 2023 | 16.82 | 16.86 | 16.82 | 16.86 | 176 | -0.07(-0.44%) |
May 11, 2023 | 16.94 | 16.99 | 16.94 | 16.94 | 489 | -0.40(-2.32%) |
May 10, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 29 | -0.08(-0.45%) |
May 09, 2023 | 17.44 | 17.44 | 17.42 | 17.42 | 414 | +0.28(+1.60%) |
May 08, 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 325 | +0.21(+1.25%) |
May 05, 2023 | 17.00 | 17.00 | 16.93 | 16.93 | 706 | -0.14(-0.81%) |
May 04, 2023 | 17.12 | 17.12 | 17.07 | 17.07 | 435 | -0.03(-0.17%) |
May 03, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 199 | -0.45(-2.56%) |
May 02, 2023 | 17.63 | 17.63 | 17.55 | 17.55 | 306 | +0.42(+2.45%) |
May 01, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 4 | +0.06(+0.33%) |
Apr 28, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.29(-1.65%) |
Apr 27, 2023 | 17.36 | 17.36 | 17.36 | 17.36 | 24 | +0.04(+0.25%) |
Apr 26, 2023 | 17.30 | 17.31 | 17.30 | 17.31 | 298 | +0.15(+0.89%) |
Apr 25, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 148 | -0.18(-1.03%) |
Apr 24, 2023 | 17.43 | 17.43 | 17.34 | 17.34 | 289 | -0.29(-1.62%) |
Apr 21, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 134 | +0.14(+0.81%) |
Apr 20, 2023 | 17.50 | 17.50 | 17.48 | 17.48 | 994 | -0.04(-0.24%) |
Apr 19, 2023 | 17.64 | 17.64 | 17.53 | 17.53 | 374 | -0.18(-0.99%) |
Apr 18, 2023 | 17.69 | 17.70 | 17.69 | 17.70 | 2,116 | -0.19(-1.04%) |
Apr 17, 2023 | 17.89 | 17.89 | 17.89 | 17.89 | 13 | +0.62(+3.57%) |
Apr 14, 2023 | 17.27 | 17.27 | 17.24 | 17.27 | 1,035 | +0.10(+0.56%) |
Apr 13, 2023 | 17.05 | 17.17 | 17.05 | 17.17 | 883 | +0.05(+0.32%) |
Apr 12, 2023 | 17.21 | 17.21 | 17.12 | 17.12 | 4,144 | -0.09(-0.52%) |
Apr 11, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 55 | -0.07(-0.41%) |
Apr 10, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 418 | +0.29(+1.73%) |
Apr 06, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 134 | +0.04(+0.24%) |
Apr 05, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 151 | -0.11(-0.64%) |
Apr 04, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 13 | -0.23(-1.30%) |