Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0361	0.0555	0.0350	0.0490	281,950	-0.01(-11.71%)
Jun 29, 2021	0.0370	0.0555	0.0370	0.0555	2,000	-0.00(-7.50%)
Jun 28, 2021	0.0600	0.0600	0.0600	0.0600	1,666	-0.01(-7.69%)
Jun 25, 2021	0.0376	0.0678	0.0351	0.0650	16,046	+0.03(+80.56%)
Jun 24, 2021	0.0360	0.0360	0.0360	0.0360	800	-0.04(-52.63%)
Jun 23, 2021	0.0780	0.0780	0.0595	0.0760	13,000	+0.04(+102.67%)
Jun 21, 2021		0.0375	0.0375	0.0375	0	+0.01(+25.00%)
Jun 18, 2021	0.0790	0.0800	0.0300	0.0300	125,053	-0.04(-56.52%)
Jun 16, 2021		0.0690	0.0690	0.0690	35	+0.02(+53.33%)
Jun 15, 2021	0.0331	0.0450	0.0300	0.0450	332,202	+0.00(+12.22%)
Jun 14, 2021	0.0505	0.0505	0.0401	0.0401	30,200	-0.01(-20.59%)
Jun 11, 2021	0.0505	0.0505	0.0505	0.0505	101	+0.01(+17.99%)
Jun 10, 2021	0.0403	0.0890	0.0401	0.0428	8,025	+0.00(+6.73%)
Jun 09, 2021	0.0690	0.0900	0.0400	0.0401	6,750	-0.04(-52.82%)
Jun 08, 2021	0.0875	0.0875	0.0850	0.0850	15,525	+0.01(+17.24%)
Jun 07, 2021	0.0800	0.0800	0.0725	0.0725	60,256	-0.01(-9.38%)
Jun 04, 2021	0.0600	0.1708	0.0400	0.0800	164,210	+0.05(+158.06%)
Jun 03, 2021	0.0300	0.0536	0.0151	0.0310	45,054	-0.01(-24.57%)
Jun 02, 2021	0.0220	0.0411	0.0220	0.0411	386,156	+0.02(+86.82%)
Jun 01, 2021	0.0255	0.0348	0.0220	0.0220	36,770	+0.00(+4.76%)
May 28, 2021	0.0220	0.0220	0.0210	0.0210	60,000	-0.00(-4.55%)
May 27, 2021	0.0250	0.0250	0.0220	0.0220	20,200	+0.00(+10.00%)
May 26, 2021	0.0200	0.0200	0.0200	0.0200	300	-0.00(-4.76%)
May 25, 2021	0.0250	0.0250	0.0210	0.0210	3,802	-0.01(-22.22%)
May 24, 2021	0.0270	0.0270	0.0270	0.0270	100	-0.01(-22.64%)
May 21, 2021	0.0250	0.0349	0.0250	0.0349	47,384	-0.00(-5.16%)
May 20, 2021	0.0250	0.0368	0.0224	0.0368	74,559	+0.02(+84.00%)
May 19, 2021	0.0200	0.0200	0.0200	0.0200	400	-0.01(-20.00%)
May 18, 2021	0.0250	0.0250	0.0250	0.0250	200	-0.00(-13.79%)
May 17, 2021	0.0270	0.0290	0.0250	0.0290	11,150	-0.01(-27.32%)
May 14, 2021	0.0399	0.0399	0.0399	0.0399	550	+0.00(+0.00%)
May 13, 2021	0.0390	0.0399	0.0250	0.0399	10,998	+0.01(+59.60%)
May 11, 2021		0.0250	0.0250	0.0250	4	-0.02(-40.33%)
May 10, 2021	0.0300	0.0419	0.0259	0.0419	10,600	+0.01(+39.67%)
May 07, 2021	0.0300	0.0300	0.0300	0.0300	30,031	+0.00(+0.00%)
May 06, 2021	0.0300	0.0360	0.0275	0.0300	204,964	+0.00(+0.00%)
May 05, 2021	0.0300	0.0300	0.0300	0.0300	10,408	-0.00(-13.04%)
May 04, 2021	0.0300	0.0345	0.0300	0.0345	27,849	-0.00(-6.50%)
May 03, 2021	0.0300	0.0369	0.0300	0.0369	8,300	+0.01(+47.60%)
Apr 30, 2021	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Apr 29, 2021	0.0250	0.0300	0.0250	0.0300	14,705	+0.00(+20.00%)
Apr 28, 2021	0.0350	0.0350	0.0250	0.0250	11,000	+0.00(+0.00%)
Apr 27, 2021	0.0330	0.0330	0.0250	0.0250	14,716	+0.00(+0.00%)
Apr 26, 2021	0.0350	0.0350	0.0250	0.0250	1,400	-0.00(-2.34%)
Apr 23, 2021	0.0340	0.0425	0.0251	0.0256	35,500	+0.00(+2.40%)
Apr 22, 2021	0.0250	0.0250	0.0250	0.0250	1,275	-0.00(-1.96%)
Apr 21, 2021	0.0133	0.0255	0.0133	0.0255	13,122	+0.00(+2.00%)
Apr 20, 2021	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-1.57%)
Apr 19, 2021	0.0261	0.0263	0.0254	0.0254	31,899	-0.00(-0.39%)
Apr 16, 2021	0.0256	0.0256	0.0255	0.0255	12,200	+0.00(+2.00%)
Apr 15, 2021	0.0274	0.0274	0.0250	0.0250	12,292	-0.00(-8.42%)
Apr 13, 2021		0.0273	0.0273	0.0273	0	-0.02(-39.33%)
Apr 12, 2021	0.0493	0.0493	0.0450	0.0450	3,051	+0.01(+24.31%)
Apr 09, 2021	0.0244	0.0536	0.0244	0.0362	89,500	-0.02(-32.96%)
Apr 08, 2021	0.0450	0.0650	0.0325	0.0540	270,055	+0.02(+62.65%)
Apr 07, 2021	0.0450	0.0450	0.0322	0.0332	44,186	-0.01(-17.00%)
Apr 06, 2021	0.0312	0.0400	0.0312	0.0400	30,700	+0.00(+0.00%)
Apr 05, 2021	0.0275	0.0400	0.0275	0.0400	26,123	+0.01(+28.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.