Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.610	6.690	6.530	6.570	132,071	+0.00(+0.00%)
Jun 29, 2016	6.590	6.620	6.560	6.570	42,549	-0.04(-0.61%)
Jun 28, 2016	6.640	6.760	6.580	6.610	38,569	+0.06(+0.92%)
Jun 27, 2016	6.560	6.570	6.540	6.550	129,055	-0.00(-0.00%)
Jun 24, 2016	6.530	6.564	6.490	6.550	108,039	-0.09(-1.36%)
Jun 23, 2016	6.650	6.660	6.630	6.640	19,386	-0.02(-0.30%)
Jun 22, 2016	6.670	6.693	6.660	6.660	14,606	-0.02(-0.29%)
Jun 21, 2016	6.760	6.760	6.670	6.679	70,778	-0.13(-1.92%)
Jun 20, 2016	6.840	6.850	6.800	6.810	50,464	-0.05(-0.73%)
Jun 17, 2016	6.840	6.877	6.820	6.860	106,848	+0.10(+1.48%)
Jun 16, 2016	6.810	6.810	6.705	6.760	71,966	-0.04(-0.59%)
Jun 15, 2016	6.850	6.850	6.800	6.800	33,869	-0.04(-0.58%)
Jun 14, 2016	6.860	6.860	6.780	6.840	201,127	-0.02(-0.29%)
Jun 13, 2016	6.940	6.945	6.860	6.860	18,594	-0.03(-0.44%)
Jun 10, 2016	6.960	6.963	6.890	6.890	40,078	-0.05(-0.77%)
Jun 09, 2016	6.940	6.970	6.924	6.943	43,208	-0.03(-0.38%)
Jun 08, 2016	6.920	7.020	6.920	6.970	70,322	+0.08(+1.16%)
Jun 07, 2016	6.890	6.900	6.863	6.890	87,824	+0.03(+0.44%)
Jun 06, 2016	6.870	6.900	6.850	6.860	143,400	+0.08(+1.18%)
Jun 03, 2016	6.710	6.780	6.700	6.780	34,561	+0.10(+1.50%)
Jun 02, 2016	6.630	6.690	6.630	6.680	28,618	+0.06(+0.91%)
Jun 01, 2016	6.530	6.620	6.530	6.620	38,483	+0.06(+0.90%)
May 31, 2016	6.610	6.628	6.557	6.561	21,940	-0.08(-1.17%)
May 27, 2016	6.620	6.639	6.639	6.639	23,800	+0.04(+0.59%)
May 26, 2016	6.580	6.619	6.550	6.600	30,251	+0.08(+1.23%)
May 25, 2016	6.480	6.540	6.480	6.520	20,037	+0.05(+0.80%)
May 24, 2016	6.420	6.500	6.420	6.468	39,245	+0.02(+0.28%)
May 23, 2016	6.490	6.490	6.450	6.450	146,383	-0.08(-1.23%)
May 20, 2016	6.550	6.560	6.490	6.530	45,570	+0.05(+0.80%)
May 19, 2016	6.510	6.530	6.430	6.478	55,616	-0.09(-1.40%)
May 18, 2016	6.580	6.610	6.570	6.570	74,000	-0.06(-0.90%)
May 17, 2016	6.560	6.630	6.560	6.630	41,051	+0.07(+1.07%)
May 16, 2016	6.540	6.570	6.510	6.560	37,902	+0.01(+0.15%)
May 13, 2016	6.510	6.550	6.490	6.550	113,499	+0.02(+0.31%)
May 12, 2016	6.540	6.540	6.491	6.530	35,123	+0.03(+0.46%)
May 11, 2016	6.500	6.510	6.480	6.500	67,806	+0.00(+0.00%)
May 10, 2016	6.410	6.520	6.410	6.500	36,311	+0.09(+1.40%)
May 09, 2016	6.440	6.440	6.390	6.410	28,129	-0.05(-0.77%)
May 06, 2016	6.430	6.460	6.430	6.460	62,046	+0.06(+0.94%)
May 05, 2016	6.490	6.490	6.400	6.400	140,969	-0.07(-1.08%)
May 04, 2016	6.480	6.490	6.470	6.470	32,405	+0.02(+0.31%)
May 03, 2016	6.550	6.580	6.430	6.450	47,610	-0.12(-1.82%)
May 02, 2016	6.530	6.570	6.510	6.570	206,849	+0.02(+0.31%)
Apr 29, 2016	6.560	6.560	6.520	6.550	98,993	+0.04(+0.61%)
Apr 28, 2016	6.600	6.600	6.500	6.510	77,221	+0.01(+0.15%)
Apr 27, 2016	6.520	6.520	6.480	6.500	436,849	-0.02(-0.31%)
Apr 26, 2016	6.492	6.526	6.450	6.520	46,407	+0.07(+1.09%)
Apr 25, 2016	6.310	6.510	6.310	6.450	69,740	+0.07(+1.10%)
Apr 22, 2016	6.500	6.510	6.380	6.380	55,031	-0.17(-2.60%)
Apr 21, 2016	6.610	6.610	6.530	6.550	69,123	-0.05(-0.76%)
Apr 20, 2016	6.480	6.600	6.480	6.600	24,686	+0.12(+1.85%)
Apr 19, 2016	6.420	6.480	6.420	6.480	27,631	+0.10(+1.57%)
Apr 18, 2016	6.360	6.400	6.320	6.380	23,932	+0.07(+1.11%)
Apr 15, 2016	6.270	6.320	6.270	6.310	57,327	+0.03(+0.48%)
Apr 14, 2016	6.288	6.300	6.270	6.280	22,243	-0.01(-0.16%)
Apr 13, 2016	6.300	6.310	6.283	6.290	69,784	+0.05(+0.80%)
Apr 12, 2016	6.230	6.250	6.215	6.240	28,917	+0.05(+0.81%)
Apr 11, 2016	6.200	6.230	6.190	6.190	22,100	-0.02(-0.32%)
Apr 08, 2016	6.190	6.220	6.184	6.210	29,093	+0.05(+0.81%)
Apr 07, 2016	6.170	6.179	6.160	6.160	59,454	-0.02(-0.32%)
Apr 06, 2016	6.160	6.190	6.150	6.180	37,009	+0.00(+0.00%)
Apr 05, 2016	6.206	6.206	6.180	6.180	34,289	-0.02(-0.32%)
Apr 04, 2016	6.220	6.223	6.200	6.200	30,886	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.