Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 19.61 | 19.61 | 18.75 | 19.03 | 108,065 | -0.38(-1.93%) |
Jun 29, 2023 | 19.07 | 19.46 | 18.98 | 19.40 | 81,985 | +0.40(+2.08%) |
Jun 28, 2023 | 18.49 | 19.03 | 18.40 | 19.01 | 63,549 | +0.51(+2.78%) |
Jun 27, 2023 | 17.95 | 18.54 | 17.76 | 18.49 | 69,708 | +0.57(+3.20%) |
Jun 26, 2023 | 17.63 | 18.15 | 17.62 | 17.92 | 78,959 | +0.29(+1.62%) |
Jun 23, 2023 | 17.40 | 17.71 | 17.34 | 17.63 | 235,218 | -0.02(-0.11%) |
Jun 22, 2023 | 17.64 | 17.80 | 17.17 | 17.65 | 117,593 | +0.04(+0.22%) |
Jun 21, 2023 | 17.91 | 17.91 | 17.58 | 17.61 | 64,254 | -0.34(-1.87%) |
Jun 20, 2023 | 18.12 | 18.19 | 17.75 | 17.95 | 117,413 | -0.21(-1.14%) |
Jun 16, 2023 | 18.59 | 18.59 | 18.09 | 18.16 | 268,304 | -0.21(-1.13%) |
Jun 15, 2023 | 18.52 | 18.52 | 18.05 | 18.36 | 78,442 | -0.09(-0.48%) |
May 08, 2023 | 18.68 | 18.68 | 18.11 | 18.45 | 98,612 | -0.20(-1.05%) |
May 05, 2023 | 19.41 | 19.41 | 18.48 | 18.65 | 120,861 | +0.88(+4.94%) |
May 04, 2023 | 18.00 | 18.11 | 17.63 | 17.77 | 85,752 | -0.41(-2.25%) |
May 03, 2023 | 18.49 | 18.70 | 18.09 | 18.18 | 95,171 | -0.19(-1.01%) |
May 02, 2023 | 18.56 | 18.69 | 18.10 | 18.37 | 86,403 | -0.48(-2.54%) |
May 01, 2023 | 18.91 | 19.23 | 18.69 | 18.84 | 127,076 | +0.00(+0.00%) |
Apr 28, 2023 | 18.45 | 18.98 | 18.45 | 18.84 | 90,879 | +0.30(+1.63%) |
Apr 27, 2023 | 18.18 | 18.59 | 18.09 | 18.54 | 114,999 | +0.39(+2.15%) |
Apr 26, 2023 | 18.12 | 18.42 | 18.05 | 18.15 | 110,764 | -0.15(-0.80%) |
Apr 25, 2023 | 18.44 | 18.54 | 18.17 | 18.30 | 125,494 | -0.43(-2.29%) |
Apr 24, 2023 | 19.06 | 19.09 | 18.34 | 18.73 | 95,762 | -0.33(-1.74%) |
Apr 21, 2023 | 18.86 | 19.26 | 18.56 | 19.06 | 199,327 | +0.33(+1.77%) |
Apr 20, 2023 | 18.23 | 18.85 | 18.23 | 18.73 | 146,295 | +0.28(+1.53%) |
Apr 19, 2023 | 18.21 | 18.46 | 18.13 | 18.44 | 48,141 | +0.17(+0.91%) |
Apr 18, 2023 | 18.49 | 18.49 | 17.88 | 18.28 | 108,960 | -0.20(-1.11%) |
Apr 17, 2023 | 17.96 | 18.51 | 17.95 | 18.48 | 84,867 | +0.52(+2.88%) |
Apr 14, 2023 | 17.93 | 18.07 | 17.61 | 17.97 | 57,469 | +0.04(+0.22%) |
Apr 13, 2023 | 17.72 | 18.06 | 17.66 | 17.93 | 52,365 | +0.25(+1.44%) |
Apr 12, 2023 | 17.99 | 18.14 | 17.64 | 17.67 | 80,347 | -0.16(-0.88%) |
Apr 11, 2023 | 17.74 | 17.97 | 17.62 | 17.83 | 87,171 | +0.22(+1.28%) |
Apr 10, 2023 | 17.39 | 17.71 | 17.37 | 17.60 | 83,857 | +0.11(+0.61%) |
Apr 06, 2023 | 17.48 | 17.63 | 17.23 | 17.50 | 90,252 | +0.01(+0.06%) |
Apr 05, 2023 | 17.50 | 17.70 | 17.42 | 17.49 | 82,542 | -0.22(-1.27%) |
Apr 04, 2023 | 17.86 | 17.86 | 17.40 | 17.71 | 120,018 | -0.01(-0.05%) |