Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.320	2.337	2.308	2.322	6,045,540	-0.00(-0.07%)
Jun 27, 2003	2.314	2.332	2.306	2.323	12,401,038	+0.01(+0.37%)
Jun 26, 2003	2.302	2.329	2.300	2.315	9,239,481	-0.00(-0.07%)
Jun 25, 2003	2.321	2.337	2.287	2.316	12,984,866	-0.00(-0.02%)
Jun 24, 2003	2.313	2.346	2.299	2.317	20,977,120	-0.01(-0.26%)
Jun 23, 2003	2.286	2.323	2.283	2.323	13,521,508	+0.03(+1.46%)
Jun 20, 2003	2.246	2.300	2.215	2.289	11,601,627	+0.05(+2.34%)
Jun 19, 2003	2.256	2.277	2.228	2.237	12,709,144	-0.02(-0.98%)
Jun 18, 2003	2.246	2.282	2.238	2.259	10,601,439	+0.01(+0.43%)
Jun 17, 2003	2.263	2.274	2.185	2.249	10,804,993	+0.01(+0.48%)
Jun 16, 2003	2.225	2.247	2.215	2.238	12,029,090	+0.01(+0.63%)
Jun 13, 2003	2.270	2.271	2.213	2.224	7,636,959	-0.03(-1.20%)
Jun 12, 2003	2.265	2.278	2.213	2.251	12,048,520	-0.02(-0.86%)
Jun 11, 2003	2.291	2.291	2.246	2.271	9,180,265	-0.02(-0.90%)
Jun 10, 2003	2.265	2.291	2.248	2.291	6,011,306	+0.04(+1.75%)
Jun 09, 2003	2.305	2.306	2.251	2.252	7,560,164	-0.06(-2.53%)
Jun 06, 2003	2.398	2.406	2.306	2.310	8,183,778	-0.07(-2.89%)
Jun 05, 2003	2.311	2.394	2.283	2.379	10,760,581	+0.07(+3.09%)
Jun 04, 2003	2.267	2.326	2.262	2.308	10,055,546	+0.04(+1.89%)
Jun 03, 2003	2.296	2.311	2.253	2.265	8,531,670	-0.03(-1.13%)
Jun 02, 2003	2.278	2.345	2.270	2.291	7,582,370	+0.01(+0.40%)
May 30, 2003	2.183	2.285	2.182	2.282	6,899,540	+0.10(+4.56%)
May 29, 2003	2.224	2.241	2.173	2.182	5,862,342	-0.03(-1.34%)
May 28, 2003	2.179	2.235	2.178	2.212	6,218,561	+0.03(+1.41%)
May 27, 2003	2.153	2.188	2.099	2.181	5,122,147	+0.02(+0.70%)
May 23, 2003	2.168	2.168	2.132	2.166	5,963,194	-0.01(-0.33%)
May 22, 2003	2.145	2.207	2.124	2.173	12,297,411	+0.03(+1.54%)
May 21, 2003	2.145	2.178	2.112	2.140	13,778,725	-0.00(-0.03%)
May 20, 2003	2.145	2.182	2.121	2.141	19,812,238	+0.01(+0.69%)
May 19, 2003	2.118	2.145	2.103	2.126	16,845,908	-0.01(-0.38%)
May 16, 2003	2.175	2.175	2.112	2.134	11,528,533	-0.04(-2.03%)
May 15, 2003	2.226	2.230	2.162	2.178	12,898,819	-0.03(-1.56%)
May 14, 2003	2.265	2.272	2.196	2.213	8,456,725	-0.05(-2.27%)
May 13, 2003	2.289	2.299	2.258	2.264	12,560,180	-0.05(-1.99%)
May 12, 2003	2.159	2.311	2.156	2.310	22,231,750	+0.14(+6.63%)
May 09, 2003	2.182	2.184	2.130	2.166	7,172,200	+0.01(+0.35%)
May 08, 2003	2.043	2.202	2.040	2.159	28,062,634	+0.11(+5.55%)
May 07, 2003	2.083	2.086	2.026	2.045	13,351,263	-0.04(-1.89%)
May 06, 2003	2.075	2.111	2.073	2.085	18,593,692	+0.01(+0.55%)
May 05, 2003	2.043	2.088	2.018	2.074	18,601,094	+0.02(+1.18%)
May 02, 2003	1.988	2.051	1.986	2.049	15,152,712	+0.05(+2.49%)
May 01, 2003	2.029	2.035	1.983	1.999	18,766,712	-0.05(-2.35%)
Apr 30, 2003	2.023	2.062	1.994	2.048	13,321,655	+0.02(+1.15%)
Apr 29, 2003	2.010	2.046	1.980	2.024	10,384,932	+0.02(+0.89%)
Apr 28, 2003	1.981	2.034	1.975	2.006	13,033,904	+0.03(+1.45%)
Apr 25, 2003	1.988	1.996	1.963	1.978	10,578,308	-0.02(-0.81%)
Apr 24, 2003	1.997	2.010	1.977	1.994	8,066,272	-0.02(-0.75%)
Apr 23, 2003	2.040	2.043	1.977	2.009	8,951,730	-0.04(-1.90%)
Apr 22, 2003	1.954	2.063	1.935	2.048	14,866,812	+0.09(+4.38%)
Apr 21, 2003	1.989	1.990	1.947	1.962	13,212,476	-0.03(-1.71%)
Apr 17, 2003	2.002	2.016	1.985	1.996	9,591,073	+0.00(+0.14%)
Apr 16, 2003	2.044	2.050	1.984	1.994	9,752,991	-0.03(-1.55%)
Apr 15, 2003	2.008	2.042	1.999	2.025	8,227,264	+0.00(+0.19%)
Apr 14, 2003	1.954	2.027	1.927	2.021	12,447,300	+0.00(+0.08%)
Apr 11, 2003	2.072	2.086	2.010	2.019	9,229,303	-0.04(-1.94%)
Apr 10, 2003	1.961	2.062	1.953	2.059	12,827,575	+0.08(+4.15%)
Apr 09, 2003	2.018	2.047	1.971	1.977	9,701,177	-0.05(-2.45%)
Apr 08, 2003	2.041	2.041	1.996	2.027	6,682,108	-0.02(-0.74%)
Apr 07, 2003	2.106	2.133	2.037	2.042	10,253,548	-0.00(-0.03%)
Apr 04, 2003	2.056	2.097	2.032	2.043	6,831,997	-0.01(-0.45%)
Apr 03, 2003	2.054	2.082	2.034	2.052	5,299,794	+0.02(+0.82%)
Apr 02, 2003	2.011	2.048	2.010	2.035	6,284,253	+0.06(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.