International Distributions Services Plc (OP: ROYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2018 | 6.480 | 6.480 | 6.480 | 0 | -0.28(-4.14%) | |
| Jun 13, 2018 | 6.760 | 6.760 | 6.760 | 1,247 | +0.19(+2.89%) | |
| Jun 08, 2018 | 6.570 | 6.570 | 6.570 | 0 | -0.32(-4.70%) | |
| May 31, 2018 | 6.894 | 6.894 | 6.894 | 0 | -0.55(-7.34%) | |
| May 18, 2018 | 7.440 | 7.440 | 7.440 | 0 | -0.62(-7.71%) | |
| May 02, 2018 | 8.061 | 8.061 | 8.061 | 0 | -0.06(-0.76%) | |
| Apr 26, 2018 | 8.123 | 8.123 | 8.123 | 25,496 | +0.35(+4.48%) | |
| Apr 23, 2018 | 7.775 | 7.775 | 7.775 | 0 | -0.17(-2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.