Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021		8.400	8.400	8.400	0	+0.21(+2.51%)
Jun 08, 2021		8.194	8.194	8.194	0	-0.37(-4.27%)
Jun 07, 2021	8.560	8.560	8.560	8.560	189	+0.51(+6.34%)
Jun 04, 2021	8.050	8.050	8.050	8.050	113	-0.06(-0.74%)
Jun 01, 2021		8.110	8.110	8.110	0	-0.74(-8.36%)
May 26, 2021		8.850	8.850	8.850	50	+0.01(+0.11%)
May 25, 2021	8.840	8.840	8.840	8.840	113	+1.10(+14.22%)
May 20, 2021		7.739	7.739	7.739	0	+0.46(+6.31%)
May 14, 2021		7.280	7.280	7.280	0	+0.43(+6.28%)
May 05, 2021		6.850	6.850	6.850	0	+0.15(+2.24%)
Apr 15, 2021		6.700	6.700	6.700	0	-0.06(-0.92%)
Apr 12, 2021		6.762	6.762	6.762	0	+0.00(+0.00%)
Apr 09, 2021	6.770	6.770	6.762	6.762	800	-0.09(-1.28%)
Apr 08, 2021	6.850	6.850	6.850	6.850	546	+0.06(+0.88%)
Apr 06, 2021		6.790	6.790	6.790	0	-0.17(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.