Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.9200 0.9200 0.9000 0.9100 23,300 -0.01(-1.09%)
Jun 29, 2011 0.9200 0.9200 0.9200 0.9200 1,000 +0.00(+0.00%)
Jun 28, 2011 0.9300 0.9300 0.9200 0.9200 5,500 -0.03(-3.16%)
Jun 27, 2011 0.9600 0.9800 0.9500 0.9500 37,200 +0.00(+0.00%)
Jun 24, 2011 0.9600 0.9600 0.9500 0.9500 11,500 -0.02(-2.06%)
Jun 23, 2011 0.9500 0.9700 0.9500 0.9700 10,545 +0.01(+1.04%)
Jun 22, 2011 0.9500 0.9900 0.9500 0.9600 118,350 +0.01(+1.05%)
Jun 21, 2011 0.9600 0.9600 0.9400 0.9500 40,500 -0.02(-2.06%)
Jun 20, 2011 0.9400 0.9700 0.9300 0.9700 27,750 +0.03(+3.19%)
Jun 17, 2011 0.9400 0.9600 0.9400 0.9400 26,000 -0.02(-2.08%)
Jun 16, 2011 0.9400 0.9600 0.9400 0.9600 9,700 -0.02(-2.04%)
Jun 15, 2011 0.9400 0.9800 0.9300 0.9800 22,149 +0.03(+3.16%)
Jun 14, 2011 0.9000 0.9500 0.9000 0.9500 59,400 +0.05(+5.56%)
Jun 13, 2011 0.9000 0.9200 0.9000 0.9000 60,700 +0.00(+0.00%)
Jun 10, 2011 0.9300 0.9300 0.9000 0.9000 55,000 +0.00(+0.00%)
Jun 09, 2011 0.9100 0.9500 0.9000 0.9000 193,862 -0.01(-1.10%)
Jun 08, 2011 0.9500 0.9500 0.9000 0.9100 89,500 -0.04(-4.21%)
Jun 07, 2011 1.000 1.000 0.9500 0.9500 34,100 -0.05(-5.00%)
Jun 06, 2011 1.050 1.050 0.9800 1.000 29,800 -0.04(-3.85%)
Jun 03, 2011 1.050 1.050 1.000 1.040 46,701 +0.06(+6.12%)
May 24, 2011 1.000 1.000 0.9800 0.9800 1,700 +0.01(+1.03%)
May 20, 2011 0.9600 1.000 0.9500 0.9700 14,300 -0.02(-2.02%)
May 19, 2011 1.000 1.070 0.9200 0.9900 46,200 -0.01(-1.00%)
May 18, 2011 0.9000 1.000 0.9000 1.000 49,950 +0.10(+11.11%)
May 17, 2011 0.9800 0.9900 0.9000 0.9000 93,614 -0.08(-8.16%)
May 16, 2011 1.060 1.060 0.9800 0.9800 80,206 -0.04(-3.92%)
May 13, 2011 1.040 1.110 1.020 1.020 26,525 +0.00(+0.00%)
May 12, 2011 1.050 1.060 1.020 1.020 62,190 -0.07(-6.42%)
May 11, 2011 1.090 1.130 1.080 1.090 69,075 +0.04(+3.81%)
May 10, 2011 1.140 1.150 1.050 1.050 29,900 -0.05(-4.55%)
May 09, 2011 1.120 1.150 1.070 1.100 54,500 +0.05(+4.76%)
May 06, 2011 1.090 1.120 1.030 1.050 123,174 -0.02(-1.87%)
May 05, 2011 1.100 1.100 1.040 1.070 103,267 -0.01(-0.93%)
May 04, 2011 1.120 1.120 1.080 1.080 37,420 -0.04(-3.57%)
May 03, 2011 1.120 1.130 1.120 1.120 175,165 +0.00(+0.00%)
May 02, 2011 1.120 1.120 1.120 1.120 103,300 -0.01(-0.88%)
Apr 29, 2011 1.130 1.130 1.120 1.130 14,200 +0.00(+0.00%)
Apr 28, 2011 1.130 1.130 1.130 1.130 31,100 +0.01(+0.89%)
Apr 27, 2011 1.120 1.130 1.120 1.120 73,900 +0.00(+0.00%)
Apr 26, 2011 1.130 1.130 1.120 1.120 38,500 -0.02(-1.75%)
Apr 25, 2011 1.140 1.150 1.140 1.140 164,642 -0.01(-0.87%)
Apr 21, 2011 1.120 1.150 1.120 1.150 49,600 +0.02(+1.77%)
Apr 20, 2011 1.140 1.150 1.130 1.130 49,950 +0.01(+0.89%)
Apr 19, 2011 1.130 1.140 1.120 1.120 12,300 +0.00(+0.00%)
Apr 18, 2011 1.150 1.170 1.120 1.120 35,740 -0.03(-2.61%)
Apr 15, 2011 1.150 1.200 1.150 1.150 138,650 +0.00(+0.00%)
Apr 14, 2011 1.110 1.150 1.110 1.150 91,350 +0.05(+4.55%)
Apr 13, 2011 1.120 1.130 1.100 1.100 95,980 -0.02(-1.79%)
Apr 12, 2011 1.230 1.230 1.120 1.120 98,400 -0.03(-2.61%)
Apr 11, 2011 1.150 1.240 1.120 1.150 187,300 +0.00(+0.00%)
Apr 08, 2011 1.240 1.240 1.150 1.150 30,805 -0.02(-1.71%)
Apr 07, 2011 1.240 1.250 1.160 1.170 96,815 -0.03(-2.50%)
Apr 06, 2011 1.200 1.240 1.200 1.200 93,500 +0.03(+2.56%)
Apr 05, 2011 1.190 1.200 1.170 1.170 27,525 +0.02(+1.74%)
Apr 04, 2011 1.150 1.190 1.150 1.150 78,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.