Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
Jun 28, 2018 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 67,500 | -0.01(-3.23%) |
Jun 27, 2018 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 61,623 | -0.01(-3.13%) |
Jun 26, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 40,100 | +0.02(+6.67%) |
Jun 25, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 29,750 | -0.01(-3.23%) |
Jun 20, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-4.62%) | |
Jun 19, 2018 | 0.3250 | 0.3100 | 0.3250 | 60,000 | +0.02(+4.84%) | |
Jun 18, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 27,137 | -0.01(-3.13%) |
Jun 15, 2018 | 0.3200 | 0.2750 | 0.3200 | 275,944 | +0.04(+16.36%) | |
Jun 14, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 34,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 11,500 | +0.02(+5.77%) |
Jun 12, 2018 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 15,000 | -0.01(-1.89%) |
Jun 11, 2018 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 38,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Jun 07, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 37,000 | -0.01(-1.85%) |
Jun 05, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Jun 01, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
May 31, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 202,000 | -0.01(-1.96%) |
May 30, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 22,000 | -0.01(-1.92%) |
May 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,000 | -0.01(-1.89%) |
May 28, 2018 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 15,000 | -0.01(-1.85%) |
May 25, 2018 | 0.2700 | 0.2900 | 0.2650 | 0.2700 | 96,311 | +0.00(+0.00%) |
May 24, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 23,000 | +0.00(+0.00%) |
May 23, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.01(+1.89%) |
May 22, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 94,500 | +0.00(+0.00%) |
May 18, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
May 17, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 45,550 | +0.01(+3.85%) |
May 16, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,500 | +0.00(+0.00%) |
May 15, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 24,000 | -0.02(-5.45%) |
May 14, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 8,000 | +0.00(+0.00%) |
May 11, 2018 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 39,500 | +0.03(+10.00%) |
May 10, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 33,333 | -0.01(-1.96%) |
May 09, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 30,500 | +0.00(+0.00%) |
May 07, 2018 | 0.2550 | 0.2550 | 0.2550 | 550 | +0.01(+2.00%) | |
May 04, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 49,205 | +0.01(+4.17%) |
May 03, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 66,500 | -0.01(-4.00%) |
May 02, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 7,500 | +0.01(+4.17%) |
May 01, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 93,710 | +0.00(+0.00%) |
Apr 30, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 17,100 | +0.00(+0.00%) |
Apr 27, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,500 | +0.01(+2.13%) |
Apr 26, 2018 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 77,206 | -0.03(-9.62%) |
Apr 25, 2018 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 24,500 | +0.00(+0.00%) |
Apr 24, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 63,000 | +0.01(+1.96%) |
Apr 20, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | -0.01(-3.77%) |
Apr 19, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 9,000 | -0.01(-1.85%) |
Apr 18, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 13,850 | +0.01(+1.89%) |
Apr 17, 2018 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 65,000 | +0.01(+3.92%) |
Apr 16, 2018 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 179,900 | +0.02(+10.87%) |
Apr 13, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 70,095 | -0.00(-2.13%) |
Apr 12, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 82,600 | +0.00(+0.00%) |
Apr 11, 2018 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 49,600 | +0.00(+2.17%) |
Apr 10, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,100 | +0.00(+0.00%) |
Apr 09, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 20,200 | +0.00(+0.00%) |
Apr 06, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 71,250 | -0.01(-4.17%) |
Apr 05, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 615 | +0.00(+0.00%) |
Apr 04, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 19,500 | +0.01(+2.13%) |
Apr 03, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 17,329 | -0.01(-2.08%) |