Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.070	3.070	2.900	3.070	2,455	+0.00(+0.00%)
Jun 28, 2022				3.070	2	+0.24(+8.48%)
Jun 27, 2022	3.000	3.080	2.830	2.830	764	-0.25(-8.12%)
Jun 24, 2022	3.030	3.080	3.030	3.080	324	+0.03(+0.98%)
Jun 23, 2022	2.950	3.100	2.950	3.050	1,395	+0.10(+3.39%)
Jun 22, 2022	2.500	2.950	2.500	2.950	382	+0.12(+4.24%)
Jun 21, 2022	2.800	2.830	2.800	2.830	376	-0.22(-7.21%)
Jun 16, 2022				3.050	0	+0.26(+9.32%)
Jun 15, 2022	2.790	2.820	2.790	2.790	1,238	-0.06(-2.11%)
Jun 14, 2022	2.850	2.850	2.650	2.850	743	+0.10(+3.64%)
Jun 13, 2022	2.700	2.750	2.700	2.750	254	+0.12(+4.56%)
Jun 08, 2022				2.630	0	+0.11(+4.17%)
Jun 07, 2022	2.460	2.525	2.460	2.525	2,000	-0.05(-1.98%)
Jun 06, 2022	2.550	2.575	2.550	2.575	203	+0.08(+3.02%)
Jun 03, 2022	2.510	2.510	2.500	2.500	404	-0.01(-0.40%)
Jun 02, 2022	2.600	2.700	2.500	2.510	3,991	+0.01(+0.40%)
May 31, 2022				2.500	0	-0.05(-1.96%)
May 27, 2022	2.525	2.550	2.525	2.550	300	-0.05(-1.92%)
May 26, 2022	2.470	2.600	2.470	2.600	6,267	+0.14(+5.48%)
May 25, 2022	2.580	2.580	2.450	2.465	547	-0.14(-5.19%)
May 24, 2022	2.590	2.600	2.590	2.600	450	+0.00(+0.00%)
May 20, 2022				2.600	40	+0.00(+0.00%)
May 19, 2022	2.600	2.600	2.550	2.600	3,878	+0.15(+6.12%)
May 16, 2022				2.450	0	-0.05(-2.00%)
May 13, 2022	2.500	2.500	2.460	2.500	2,201	-0.05(-1.96%)
May 12, 2022	2.600	2.600	2.550	2.550	3,722	-0.05(-1.92%)
May 09, 2022				2.600	59	-0.05(-1.89%)
May 06, 2022	2.500	2.650	2.500	2.650	588	+0.06(+2.32%)
May 04, 2022				2.590	22	-0.01(-0.38%)
May 02, 2022				2.600	45	-0.06(-2.26%)
Apr 28, 2022				2.660	0	+0.00(+0.00%)
Apr 27, 2022	2.650	2.660	2.650	2.660	562	-0.14(-5.00%)
Apr 25, 2022				2.800	50	-0.20(-6.67%)
Apr 22, 2022	2.900	3.000	2.900	3.000	797	+0.00(+0.00%)
Apr 20, 2022				3.000	6	+0.10(+3.27%)
Apr 19, 2022	2.850	3.100	2.850	2.905	4,983	+0.30(+11.73%)
Apr 18, 2022	2.550	2.600	2.450	2.600	769	+0.10(+4.00%)
Apr 14, 2022	2.600	2.600	2.500	2.500	4,622	+0.00(+0.00%)
Apr 13, 2022	2.525	2.525	2.450	2.500	5,371	+0.10(+4.17%)
Apr 12, 2022	2.600	2.600	2.400	2.400	1,175	-0.25(-9.43%)
Apr 11, 2022	2.740	2.740	2.600	2.650	36,614	-0.19(-6.69%)
Apr 08, 2022	2.700	2.895	2.700	2.840	1,444	+0.24(+9.23%)
Apr 07, 2022	2.570	2.600	2.570	2.600	5,426	+0.20(+8.33%)
Apr 06, 2022	3.165	3.165	2.400	2.400	4,880	-0.71(-22.83%)
Apr 05, 2022	3.150	3.150	3.110	3.110	1,846	-0.19(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.