Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.56	40.57	39.82	39.84	269,680	-0.33(-0.83%)
Jun 29, 2023	40.06	40.66	40.03	40.18	211,996	+0.26(+0.64%)
Jun 28, 2023	39.80	40.20	39.57	39.92	180,303	+0.09(+0.21%)
Jun 27, 2023	39.20	40.05	39.16	39.84	206,466	+0.71(+1.83%)
Jun 26, 2023	39.06	39.59	38.91	39.12	186,427	+0.09(+0.22%)
Jun 23, 2023	38.92	39.38	38.83	39.04	505,301	-0.41(-1.05%)
Jun 22, 2023	39.04	39.45	38.67	39.45	251,651	+0.44(+1.13%)
Jun 21, 2023	38.87	39.58	38.52	39.01	343,845	+0.09(+0.22%)
Jun 20, 2023	39.11	39.44	38.87	38.92	285,420	-0.12(-0.32%)
Jun 16, 2023	39.67	39.97	39.03	39.05	501,025	-0.39(-1.00%)
Jun 15, 2023	39.17	39.62	39.17	39.44	341,689	+0.08(+0.20%)
Jun 14, 2023	39.49	40.05	39.20	39.36	300,669	-0.07(-0.17%)
Jun 13, 2023	38.43	39.57	38.42	39.43	373,243	+1.13(+2.96%)
Jun 12, 2023	38.41	38.87	38.24	38.29	227,135	-0.15(-0.39%)
Jun 09, 2023	38.15	38.58	38.12	38.45	210,087	+0.11(+0.29%)
Jun 08, 2023	38.63	38.77	38.29	38.33	249,212	-0.30(-0.76%)
Jun 07, 2023	37.45	38.80	37.25	38.63	288,983	+1.32(+3.53%)
Jun 06, 2023	36.04	37.72	35.89	37.31	281,651	+1.31(+3.64%)
Jun 05, 2023	36.19	36.37	35.55	36.00	293,510	-0.44(-1.21%)
Jun 02, 2023	34.63	36.47	34.28	36.44	361,942	+2.22(+6.48%)
Jun 01, 2023	34.46	34.63	33.98	34.22	210,525	-0.07(-0.19%)
May 31, 2023	34.92	34.92	34.12	34.29	367,057	-0.83(-2.35%)
May 30, 2023	35.20	35.61	34.78	35.11	231,982	-0.06(-0.17%)
May 26, 2023	34.77	35.35	34.77	35.17	230,395	+0.34(+0.98%)
May 25, 2023	34.46	34.84	33.98	34.83	284,142	+0.28(+0.82%)
May 24, 2023	35.00	35.15	34.50	34.55	274,450	-0.53(-1.51%)
May 23, 2023	34.56	35.15	34.30	35.08	245,687	+0.52(+1.50%)
May 22, 2023	34.64	34.98	34.33	34.56	420,929	-0.03(-0.09%)
May 19, 2023	35.54	35.54	34.28	34.60	339,030	-0.52(-1.49%)
May 18, 2023	35.00	35.36	34.87	35.12	181,789	+0.12(+0.34%)
May 17, 2023	34.83	35.30	34.83	35.00	233,488	+0.34(+0.98%)
May 16, 2023	34.50	34.86	34.11	34.66	305,386	+0.05(+0.13%)
May 15, 2023	34.72	34.83	34.38	34.61	181,655	+0.12(+0.34%)
May 12, 2023	34.64	35.06	34.20	34.50	225,370	+0.07(+0.21%)
May 11, 2023	34.37	34.71	34.23	34.42	205,797	-0.10(-0.29%)
May 10, 2023	34.54	34.77	34.27	34.52	407,774	+0.37(+1.09%)
May 09, 2023	33.40	34.20	33.13	34.15	288,536	+0.67(+2.00%)
May 08, 2023	33.55	33.68	33.32	33.48	215,512	-0.03(-0.10%)
May 05, 2023	33.27	33.76	33.12	33.51	270,635	+0.72(+2.19%)
May 04, 2023	33.58	33.64	32.70	32.79	352,878	-1.02(-3.01%)
May 03, 2023	34.49	34.86	33.79	33.81	315,720	-0.61(-1.78%)
May 02, 2023	34.69	34.77	33.91	34.43	260,723	-0.44(-1.27%)
May 01, 2023	34.67	35.61	34.57	34.87	212,458	+0.18(+0.51%)
Apr 28, 2023	34.54	35.21	34.43	34.70	334,509	+0.07(+0.19%)
Apr 27, 2023	34.11	34.66	34.06	34.63	184,295	+0.50(+1.45%)
Apr 26, 2023	34.61	35.26	33.31	34.13	456,750	-0.93(-2.66%)
Apr 25, 2023	35.17	35.27	34.90	35.07	324,882	-0.44(-1.25%)
Apr 24, 2023	35.49	36.07	35.43	35.51	123,278	+0.08(+0.22%)
Apr 21, 2023	35.63	35.70	34.83	35.43	389,257	-0.24(-0.66%)
Apr 20, 2023	35.57	35.98	35.41	35.67	171,582	+0.01(+0.04%)
Apr 19, 2023	35.27	35.74	35.08	35.66	178,888	+0.23(+0.65%)
Apr 18, 2023	35.43	35.67	35.17	35.43	156,941	+0.08(+0.24%)
Apr 17, 2023	35.41	35.63	35.13	35.34	140,861	-0.04(-0.11%)
Apr 14, 2023	35.31	35.56	34.95	35.38	230,231	+0.07(+0.20%)
Apr 13, 2023	35.28	35.51	34.69	35.31	363,368	+0.08(+0.22%)
Apr 12, 2023	35.28	35.51	35.06	35.23	271,680	+0.17(+0.48%)
Apr 11, 2023	34.92	35.35	34.90	35.06	151,914	+0.32(+0.92%)
Apr 10, 2023	33.77	34.83	33.74	34.74	211,401	+0.86(+2.55%)
Apr 06, 2023	34.19	34.42	33.81	33.88	198,098	-0.33(-0.97%)
Apr 05, 2023	34.62	34.64	33.88	34.21	162,301	-0.64(-1.84%)
Apr 04, 2023	35.68	35.68	34.59	34.85	180,322	-0.71(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.