Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.35	50.41	50.30	50.40	812,024	+0.11(+0.21%)
Jun 29, 2020	50.32	50.37	50.27	50.30	1,194,114	-0.04(-0.09%)
Jun 26, 2020	50.29	50.35	50.24	50.34	678,965	+0.08(+0.16%)
Jun 25, 2020	50.28	50.28	50.20	50.26	677,725	+0.05(+0.11%)
Jun 24, 2020	50.17	50.21	50.11	50.21	736,963	+0.03(+0.05%)
Jun 23, 2020	50.22	50.22	50.16	50.18	490,663	-0.03(-0.05%)
Jun 22, 2020	50.23	50.30	50.20	50.21	620,583	-0.03(-0.05%)
Jun 19, 2020	50.17	50.24	50.17	50.23	525,319	+0.01(+0.02%)
Jun 18, 2020	50.22	50.24	50.16	50.22	618,089	+0.10(+0.20%)
Jun 17, 2020	50.18	50.18	50.05	50.13	672,651	-0.03(-0.05%)
Jun 16, 2020	50.31	50.31	50.12	50.15	780,645	-0.16(-0.32%)
Jun 15, 2020	50.16	50.33	50.15	50.31	645,594	+0.18(+0.36%)
Jun 12, 2020	50.15	50.18	50.10	50.13	1,466,832	+0.02(+0.04%)
Jun 11, 2020	50.19	50.21	50.10	50.12	1,115,810	-0.07(-0.14%)
Jun 10, 2020	50.02	50.19	49.97	50.19	928,739	+0.19(+0.38%)
Jun 09, 2020	50.01	50.02	49.97	50.00	780,926	+0.08(+0.16%)
Jun 08, 2020	49.85	49.95	49.81	49.92	826,398	+0.10(+0.20%)
Jun 05, 2020	49.75	49.85	49.64	49.82	1,035,575	+0.03(+0.05%)
Jun 04, 2020	49.99	50.05	49.79	49.79	1,088,400	-0.16(-0.32%)
Jun 03, 2020	50.04	50.08	49.90	49.96	1,320,729	-0.13(-0.25%)
Jun 02, 2020	50.02	50.09	50.01	50.08	716,993	+0.03(+0.05%)
Jun 01, 2020	50.01	50.07	49.97	50.05	1,358,372	-0.02(-0.05%)
May 29, 2020	49.97	50.09	49.87	50.08	1,112,785	+0.20(+0.39%)
May 28, 2020	49.86	49.88	49.81	49.88	790,569	-0.05(-0.11%)
May 27, 2020	49.93	49.97	49.87	49.94	753,924	+0.10(+0.20%)
May 26, 2020	49.92	49.93	49.84	49.84	1,288,733	-0.13(-0.27%)
May 22, 2020	49.93	49.97	49.90	49.97	515,863	+0.05(+0.11%)
May 21, 2020	49.94	49.95	49.87	49.92	404,807	+0.05(+0.11%)
May 20, 2020	49.77	49.93	49.73	49.86	688,976	+0.10(+0.20%)
May 19, 2020	49.65	49.77	49.64	49.77	712,714	+0.06(+0.13%)
May 18, 2020	49.74	49.75	49.61	49.70	1,106,160	-0.06(-0.13%)
May 15, 2020	49.73	49.77	49.68	49.77	657,854	+0.06(+0.13%)
May 14, 2020	49.65	49.70	49.63	49.70	585,615	+0.12(+0.23%)
May 13, 2020	49.61	49.64	49.53	49.59	568,159	+0.08(+0.16%)
May 12, 2020	49.43	49.54	49.40	49.51	767,542	+0.13(+0.25%)
May 11, 2020	49.53	49.53	49.32	49.38	666,047	-0.15(-0.31%)
May 08, 2020	49.52	49.65	49.46	49.53	604,524	-0.07(-0.14%)
May 07, 2020	49.61	49.64	49.50	49.60	494,672	+0.09(+0.18%)
May 06, 2020	49.64	49.64	49.41	49.52	860,580	-0.21(-0.43%)
May 05, 2020	49.68	49.73	49.65	49.73	483,553	-0.05(-0.11%)
May 04, 2020	49.78	49.81	49.69	49.78	769,032	+0.07(+0.14%)
May 01, 2020	49.81	49.81	49.55	49.71	2,183,309	-0.07(-0.15%)
Apr 30, 2020	49.80	49.90	49.73	49.79	1,469,601	-0.05(-0.11%)
Apr 29, 2020	49.83	49.90	49.74	49.84	849,653	+0.01(+0.02%)
Apr 28, 2020	49.74	49.83	49.68	49.83	1,220,296	+0.19(+0.38%)
Apr 27, 2020	49.64	49.76	49.59	49.64	733,725	-0.10(-0.20%)
Apr 24, 2020	49.79	49.84	49.70	49.74	447,155	-0.06(-0.13%)
Apr 23, 2020	49.77	49.85	49.70	49.80	1,168,670	+0.17(+0.34%)
Apr 22, 2020	49.77	49.83	49.53	49.63	536,098	-0.13(-0.27%)
Apr 21, 2020	49.64	49.83	49.61	49.77	517,039	+0.17(+0.34%)
Apr 20, 2020	49.80	49.80	49.47	49.60	1,520,825	-0.10(-0.20%)
Apr 17, 2020	49.79	49.88	49.55	49.70	776,106	-0.04(-0.07%)
Apr 16, 2020	49.73	49.87	49.70	49.73	564,837	+0.07(+0.14%)
Apr 15, 2020	49.52	49.71	49.49	49.66	1,652,060	+0.25(+0.51%)
Apr 14, 2020	49.63	49.63	49.34	49.41	685,568	-0.12(-0.25%)
Apr 13, 2020	49.66	49.66	49.21	49.54	1,156,807	-0.06(-0.13%)
Apr 09, 2020	48.94	49.68	48.94	49.60	1,561,177	+0.62(+1.28%)
Apr 08, 2020	48.78	49.07	48.76	48.97	1,973,052	+0.20(+0.40%)
Apr 07, 2020	48.81	48.85	48.64	48.78	1,097,635	-0.06(-0.13%)
Apr 06, 2020	48.71	48.86	48.59	48.84	1,352,741	+0.17(+0.35%)
Apr 03, 2020	48.48	48.67	48.46	48.67	992,345	+0.16(+0.33%)
Apr 02, 2020	48.79	48.79	48.44	48.51	950,043	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.