Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.57	36.59	35.57	36.40	1,359,249	+1.11(+3.14%)
Jun 27, 2019	34.29	35.29	34.28	35.29	770,179	+1.04(+3.02%)
Jun 26, 2019	34.50	34.82	34.23	34.26	591,924	-0.06(-0.16%)
Jun 25, 2019	34.36	34.66	33.90	34.31	831,783	-0.01(-0.04%)
Jun 24, 2019	34.65	34.89	34.28	34.33	833,298	-0.30(-0.87%)
Jun 21, 2019	34.50	34.91	34.44	34.63	1,179,649	-0.09(-0.27%)
Jun 20, 2019	34.89	35.02	34.29	34.72	746,409	+0.21(+0.61%)
Jun 19, 2019	35.20	35.35	34.48	34.51	674,681	-0.68(-1.94%)
Jun 18, 2019	34.70	35.78	34.48	35.19	497,837	+0.49(+1.42%)
Jun 17, 2019	35.03	35.37	34.58	34.70	883,156	-0.18(-0.51%)
Jun 14, 2019	35.45	35.45	34.56	34.88	759,284	-0.56(-1.58%)
Jun 13, 2019	35.40	35.54	35.16	35.44	459,907	+0.27(+0.77%)
Jun 12, 2019	35.62	35.62	34.68	35.17	536,848	-0.56(-1.57%)
Jun 11, 2019	35.88	36.14	35.37	35.73	769,111	+0.20(+0.55%)
Jun 10, 2019	35.05	35.93	34.95	35.53	684,357	+0.73(+2.11%)
Jun 07, 2019	34.91	35.32	34.77	34.80	528,416	-0.28(-0.81%)
Jun 06, 2019	34.76	35.30	34.62	35.08	604,079	+0.25(+0.73%)
Jun 05, 2019	34.64	34.95	34.19	34.83	494,104	+0.01(+0.04%)
Jun 04, 2019	33.70	34.92	33.68	34.82	679,881	+1.68(+5.08%)
Jun 03, 2019	33.06	33.44	32.90	33.14	899,145	+0.08(+0.24%)
May 31, 2019	32.95	33.48	32.61	33.06	779,564	-0.75(-2.21%)
May 30, 2019	34.23	34.43	33.43	33.80	913,160	-0.09(-0.25%)
May 29, 2019	33.54	34.02	33.34	33.89	684,426	+0.00(+0.00%)
May 28, 2019	34.52	34.64	33.84	33.89	655,301	-0.71(-2.06%)
May 24, 2019	34.56	34.71	34.07	34.60	965,692	+0.28(+0.81%)
May 23, 2019	34.76	35.03	34.21	34.32	643,666	-0.83(-2.36%)
May 22, 2019	35.47	35.58	35.12	35.15	366,781	-0.47(-1.31%)
May 21, 2019	35.58	36.08	35.57	35.62	510,725	+0.24(+0.68%)
May 20, 2019	34.85	35.50	34.77	35.38	427,021	+0.31(+0.89%)
May 17, 2019	35.07	35.74	34.76	35.07	841,076	-0.44(-1.25%)
May 16, 2019	35.44	35.89	35.22	35.51	585,077	+0.61(+1.76%)
May 15, 2019	34.89	35.14	34.08	34.90	655,175	-0.22(-0.63%)
May 14, 2019	34.79	35.52	34.79	35.12	884,103	+0.37(+1.06%)
May 13, 2019	35.45	35.79	34.58	34.75	858,609	-1.80(-4.93%)
May 10, 2019	36.16	36.63	35.71	36.55	1,313,836	+0.33(+0.92%)
May 09, 2019	35.85	36.35	35.78	36.22	1,556,740	+0.14(+0.37%)
May 08, 2019	35.93	36.36	35.79	36.08	436,378	+0.08(+0.22%)
May 07, 2019	36.14	36.36	35.58	36.00	755,914	-0.57(-1.56%)
May 06, 2019	35.72	36.73	35.70	36.57	918,027	-0.12(-0.32%)
May 03, 2019	35.98	36.82	35.98	36.69	671,559	+0.78(+2.17%)
May 02, 2019	36.17	36.30	35.50	35.91	1,048,520	-0.04(-0.10%)
May 01, 2019	36.68	36.82	35.93	35.95	1,093,513	-0.73(-1.99%)
Apr 30, 2019	36.31	36.84	35.57	36.68	1,358,963	+0.38(+1.05%)
Apr 29, 2019	36.04	36.57	36.02	36.30	955,754	+0.34(+0.94%)
Apr 26, 2019	35.93	36.01	35.57	35.96	596,074	+0.03(+0.09%)
Apr 25, 2019	36.08	36.16	35.47	35.93	839,368	-0.18(-0.49%)
Apr 24, 2019	36.12	36.49	35.82	36.11	680,741	-0.25(-0.69%)
Apr 23, 2019	35.73	36.46	35.61	36.36	701,449	+0.67(+1.88%)
Apr 22, 2019	36.17	36.30	35.50	35.69	476,545	-0.66(-1.81%)
Apr 18, 2019	36.20	36.52	35.97	36.35	355,952	+0.02(+0.07%)
Apr 17, 2019	36.44	36.59	36.13	36.32	619,600	-0.14(-0.39%)
Apr 16, 2019	36.11	36.47	35.92	36.46	694,478	+0.58(+1.61%)
Apr 15, 2019	35.98	36.18	35.73	35.89	311,896	-0.22(-0.61%)
Apr 12, 2019	36.47	36.47	35.73	36.11	544,340	+0.58(+1.64%)
Apr 11, 2019	35.63	35.82	35.29	35.52	860,946	+0.14(+0.38%)
Apr 10, 2019	35.22	35.67	35.10	35.39	680,772	+0.34(+0.96%)
Apr 09, 2019	35.26	35.28	34.95	35.05	1,017,670	-0.43(-1.21%)
Apr 08, 2019	35.38	35.51	35.03	35.48	704,853	+0.05(+0.14%)
Apr 05, 2019	35.00	35.47	34.85	35.43	635,444	+0.48(+1.37%)
Apr 04, 2019	34.20	35.15	34.20	34.95	1,070,793	+0.69(+2.01%)
Apr 03, 2019	33.89	34.39	33.87	34.26	1,217,399	+0.58(+1.72%)
Apr 02, 2019	33.70	33.91	33.39	33.68	829,757	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.