Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.3400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.3400 | 0 | +0.01(+1.49%) | |||
Jun 24, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | -0.01(-4.29%) |
Jun 22, 2022 | 0.3500 | 0 | +0.01(+4.48%) | |||
Jun 16, 2022 | 0.3350 | 0 | +0.02(+4.69%) | |||
Jun 15, 2022 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 9,005 | +0.00(+0.00%) |
Jun 13, 2022 | 0.3200 | 0 | -0.02(-4.48%) | |||
Jun 10, 2022 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 1,500 | +0.00(+0.00%) |
Jun 07, 2022 | 0.3350 | 0 | -0.01(-2.90%) | |||
Jun 06, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,960 | +0.01(+4.55%) |
May 25, 2022 | 0.3300 | 0 | +0.00(+0.00%) | |||
May 24, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,000 | +0.03(+10.00%) |
May 20, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 4,020 | +0.00(+0.00%) |
May 18, 2022 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
May 16, 2022 | 0.3000 | 0 | -0.02(-6.25%) | |||
May 13, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.01(+3.23%) |
May 11, 2022 | 0.3100 | 0 | -0.02(-6.06%) | |||
May 04, 2022 | 0.3300 | 0 | +0.01(+3.13%) | |||
May 03, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,500 | -0.02(-4.48%) |
May 02, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,020 | +0.01(+1.52%) |
Apr 29, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 12,442 | -0.01(-1.49%) |
Apr 28, 2022 | 0.3800 | 0.3800 | 0.3350 | 0.3350 | 186,000 | -0.07(-16.25%) |
Apr 27, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 10,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 10,000 | +0.04(+9.59%) |
Apr 22, 2022 | 0.3650 | 0 | -0.01(-2.67%) | |||
Apr 20, 2022 | 0.3750 | 0 | -0.01(-1.32%) | |||
Apr 19, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 510 | -0.02(-5.00%) |
Apr 18, 2022 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 13,500 | +0.04(+11.11%) |
Apr 12, 2022 | 0.3600 | 0 | +0.01(+2.86%) | |||
Apr 06, 2022 | 0.3500 | 10 | -0.03(-7.89%) | |||
Apr 05, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.02(-5.00%) |
Apr 04, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,500 | +0.01(+2.56%) |