Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Gold (TSV: SGI )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Jun 26, 2019 0.7500 0.7500 0.7400 0.7400 144,000 +0.00(+0.00%)
Jun 25, 2019 0.7800 0.7800 0.7400 0.7400 269,310 -0.01(-1.33%)
Jun 24, 2019 0.7500 0.7500 0.7400 0.7500 238,000 +0.01(+1.35%)
Jun 21, 2019 0.7500 0.7700 0.6900 0.7400 164,353 +0.00(+0.00%)
Jun 20, 2019 0.7200 0.7500 0.7200 0.7400 333,168 +0.03(+4.23%)
Jun 19, 2019 0.6700 0.7100 0.6700 0.7100 11,701 +0.05(+7.58%)
Jun 18, 2019 0.7200 0.7200 0.6600 0.6600 149,500 -0.03(-4.35%)
Jun 17, 2019 0.6900 0.6900 0.6900 0.6900 5,000 -0.03(-4.17%)
Jun 13, 2019 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Jun 12, 2019 0.6700 0.7200 0.6700 0.7100 60,159 +0.05(+7.58%)
Jun 11, 2019 0.6700 0.6700 0.6600 0.6600 4,600 -0.01(-1.49%)
Jun 10, 2019 0.6700 0.6700 0.6700 0.6700 21,500 +0.01(+1.52%)
Jun 07, 2019 0.6500 0.6600 0.6500 0.6600 48,550 +0.00(+0.00%)
Jun 06, 2019 0.6800 0.6800 0.6600 0.6600 23,000 -0.02(-2.94%)
Jun 05, 2019 0.6500 0.6800 0.6500 0.6800 42,199 +0.04(+6.25%)
Jun 04, 2019 0.6300 0.6400 0.6300 0.6400 7,000 -0.02(-3.03%)
Jun 03, 2019 0.6200 0.6600 0.6200 0.6600 41,625 +0.05(+8.20%)
May 31, 2019 0.6000 0.6100 0.6000 0.6100 29,302 +0.03(+5.17%)
May 29, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 28, 2019 0.5800 0.6000 0.5800 0.5800 80,500 -0.02(-3.33%)
May 27, 2019 0.5800 0.6000 0.5800 0.6000 4,400 +0.03(+5.26%)
May 24, 2019 0.5700 0.6000 0.5700 0.5700 7,800 -0.01(-1.72%)
May 23, 2019 0.6000 0.6000 0.5800 0.5800 31,700 -0.02(-3.33%)
May 22, 2019 0.6100 0.6100 0.6000 0.6000 26,500 -0.02(-3.23%)
May 21, 2019 0.6300 0.6300 0.6200 0.6200 18,000 -0.01(-1.59%)
May 17, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 16, 2019 0.6300 0.6300 0.6300 0.6300 1,000 -0.03(-4.55%)
May 15, 2019 0.6700 0.6700 0.6600 0.6600 19,500 +0.00(+0.00%)
May 14, 2019 0.7000 0.7300 0.6600 0.6600 95,900 +0.01(+1.54%)
May 13, 2019 0.6400 0.6500 0.6400 0.6500 20,400 +0.02(+3.17%)
May 09, 2019 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
May 08, 2019 0.6200 0.6200 0.6100 0.6200 26,851 -0.05(-7.46%)
May 07, 2019 0.6100 0.6700 0.6100 0.6700 110,815 +0.09(+15.52%)
May 06, 2019 0.5800 0.5800 0.5800 0.5800 150,000 +0.00(+0.00%)
May 02, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 30, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 29, 2019 0.6000 0.6200 0.5800 0.5800 167,200 -0.02(-3.33%)
Apr 26, 2019 0.5900 0.6000 0.5900 0.6000 63,700 +0.01(+1.69%)
Apr 25, 2019 0.5800 0.5900 0.5800 0.5900 125,500 +0.01(+1.72%)
Apr 24, 2019 0.5900 0.5900 0.5800 0.5800 156,800 -0.03(-4.92%)
Apr 23, 2019 0.6200 0.6300 0.6100 0.6100 239,900 +0.00(+0.00%)
Apr 22, 2019 0.5900 0.6300 0.5900 0.6100 218,825 +0.03(+5.17%)
Apr 18, 2019 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Apr 17, 2019 0.5000 0.5400 0.5000 0.5200 138,500 +0.02(+4.00%)
Apr 16, 2019 0.5000 0.5000 0.4900 0.5000 125,100 -0.04(-7.41%)
Apr 15, 2019 0.4800 0.5500 0.4600 0.5400 105,500 +0.08(+16.13%)
Apr 12, 2019 0.4650 0.4850 0.4650 0.4650 1,216,300 +0.00(+0.00%)
Apr 11, 2019 0.4400 0.4700 0.4400 0.4650 206,200 +0.03(+5.68%)
Apr 10, 2019 0.4900 0.5000 0.4350 0.4400 140,200 -0.05(-10.20%)
Apr 09, 2019 0.4950 0.4950 0.4900 0.4900 22,000 -0.01(-2.00%)
Apr 08, 2019 0.5100 0.5100 0.5000 0.5000 70,800 -0.01(-1.96%)
Apr 05, 2019 0.5400 0.5400 0.4850 0.5100 28,422 -0.02(-3.77%)
Apr 04, 2019 0.5400 0.5500 0.5200 0.5300 101,499 -0.01(-1.85%)
Apr 03, 2019 0.5500 0.5500 0.5200 0.5400 313,900 +0.00(+0.00%)
Apr 02, 2019 0.5400 0.5600 0.5400 0.5400 113,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.