Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 83.34 | 83.59 | 83.09 | 83.41 | 74,385 | +1.64(+2.01%) |
Jun 29, 2023 | 81.90 | 82.12 | 81.50 | 81.77 | 123,667 | -1.90(-2.27%) |
Jun 28, 2023 | 86.57 | 86.97 | 82.10 | 83.67 | 127,504 | -2.93(-3.38%) |
Jun 27, 2023 | 85.81 | 86.87 | 85.77 | 86.60 | 64,994 | +1.86(+2.19%) |
Jun 26, 2023 | 85.21 | 85.55 | 84.58 | 84.74 | 141,995 | -0.54(-0.63%) |
Jun 23, 2023 | 84.23 | 85.65 | 84.23 | 85.28 | 151,643 | -1.78(-2.04%) |
Jun 22, 2023 | 87.43 | 87.97 | 86.98 | 87.06 | 230,943 | -0.86(-0.98%) |
Jun 21, 2023 | 87.32 | 88.22 | 87.31 | 87.92 | 91,058 | -0.30(-0.34%) |
Jun 20, 2023 | 88.64 | 88.76 | 88.01 | 88.22 | 141,203 | -1.68(-1.87%) |
Jun 16, 2023 | 91.29 | 91.34 | 89.70 | 89.90 | 150,849 | -0.96(-1.06%) |
Jun 15, 2023 | 89.80 | 91.08 | 89.76 | 90.86 | 216,337 | +8.54(+10.37%) |
May 08, 2023 | 82.92 | 82.99 | 82.23 | 82.32 | 101,625 | -0.64(-0.77%) |
May 05, 2023 | 82.21 | 83.13 | 81.97 | 82.96 | 75,619 | +1.21(+1.48%) |
May 04, 2023 | 82.12 | 82.33 | 81.53 | 81.75 | 95,114 | -0.54(-0.66%) |
May 03, 2023 | 82.47 | 83.00 | 82.17 | 82.29 | 76,097 | +0.89(+1.09%) |
May 02, 2023 | 81.42 | 81.47 | 80.63 | 81.40 | 75,060 | -0.73(-0.89%) |
May 01, 2023 | 80.81 | 82.31 | 80.81 | 82.13 | 64,619 | -0.03(-0.04%) |
Apr 28, 2023 | 81.15 | 82.20 | 81.15 | 82.16 | 123,180 | +0.62(+0.77%) |
Apr 27, 2023 | 81.44 | 81.57 | 80.75 | 81.53 | 134,921 | +1.66(+2.07%) |
Apr 26, 2023 | 80.45 | 80.69 | 79.74 | 79.88 | 82,391 | -0.28(-0.35%) |
Apr 25, 2023 | 80.69 | 81.03 | 80.15 | 80.16 | 121,320 | -0.41(-0.51%) |
Apr 24, 2023 | 80.28 | 80.59 | 80.05 | 80.57 | 105,291 | +0.77(+0.96%) |
Apr 21, 2023 | 79.24 | 80.11 | 79.24 | 79.80 | 262,780 | +0.06(+0.08%) |
Apr 20, 2023 | 79.44 | 80.34 | 79.44 | 79.74 | 68,902 | -0.51(-0.64%) |
Apr 19, 2023 | 80.09 | 80.47 | 80.06 | 80.25 | 66,999 | -0.59(-0.73%) |
Apr 18, 2023 | 80.73 | 80.94 | 80.33 | 80.84 | 69,751 | +0.34(+0.42%) |
Apr 17, 2023 | 80.10 | 80.52 | 79.94 | 80.50 | 225,576 | +0.19(+0.24%) |
Apr 14, 2023 | 80.17 | 80.50 | 79.91 | 80.31 | 91,938 | +0.38(+0.48%) |
Apr 13, 2023 | 79.71 | 80.03 | 79.25 | 79.93 | 84,940 | +0.38(+0.48%) |
Apr 12, 2023 | 79.58 | 79.80 | 79.29 | 79.55 | 523,044 | +1.36(+1.74%) |
Apr 11, 2023 | 78.30 | 78.49 | 78.10 | 78.19 | 103,528 | +0.93(+1.20%) |
Apr 10, 2023 | 75.00 | 77.81 | 75.00 | 77.26 | 133,178 | -0.20(-0.26%) |
Apr 06, 2023 | 76.79 | 77.67 | 76.33 | 77.46 | 70,960 | -1.20(-1.53%) |
Apr 05, 2023 | 78.71 | 78.87 | 78.13 | 78.66 | 104,143 | -2.19(-2.71%) |
Apr 04, 2023 | 81.32 | 81.50 | 80.66 | 80.85 | 117,407 | -0.29(-0.36%) |