Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	51.25	51.72	51.24	51.71	1,912,943	+0.87(+1.72%)
Jun 29, 2023	50.84	51.12	50.74	50.84	1,154,539	-0.72(-1.40%)
Jun 28, 2023	51.78	51.92	51.54	51.55	1,456,259	+0.07(+0.13%)
Jun 27, 2023	51.36	51.54	51.26	51.49	1,075,377	+0.18(+0.36%)
Jun 26, 2023	51.48	51.48	50.84	51.31	974,012	+0.17(+0.34%)
Jun 23, 2023	51.45	51.58	51.06	51.13	2,391,087	+0.00(+0.00%)
Jun 22, 2023	51.44	51.49	51.11	51.13	1,314,326	-0.33(-0.63%)
Jun 21, 2023	51.26	51.51	51.01	51.46	1,482,253	+0.52(+1.02%)
Jun 20, 2023	51.31	51.31	50.94	50.94	1,782,189	+1.02(+2.04%)
Jun 16, 2023	50.40	50.59	49.92	49.92	1,190,631	+0.27(+0.54%)
Jun 15, 2023	49.27	49.68	49.06	49.66	1,720,750	+1.00(+2.05%)
Jun 14, 2023	48.95	48.97	48.47	48.66	905,194	+0.19(+0.40%)
Jun 13, 2023	48.67	48.82	48.38	48.47	910,452	-0.47(-0.96%)
Jun 12, 2023	49.10	49.25	48.80	48.94	669,142	-0.22(-0.45%)
Jun 09, 2023	49.13	49.25	49.02	49.16	599,327	-0.29(-0.58%)
Jun 08, 2023	49.06	49.52	48.95	49.44	762,784	+0.63(+1.30%)
Jun 07, 2023	49.35	49.35	48.72	48.81	755,187	-0.59(-1.18%)
Jun 06, 2023	49.39	49.52	49.22	49.40	1,507,896	+0.63(+1.30%)
Jun 05, 2023	48.91	49.06	48.74	48.76	840,441	-0.17(-0.35%)
Jun 02, 2023	48.63	48.95	48.59	48.94	695,213	+0.53(+1.09%)
Jun 01, 2023	48.27	48.63	48.15	48.41	1,305,713	-0.54(-1.10%)
May 31, 2023	48.60	48.98	48.35	48.95	1,209,630	+0.55(+1.13%)
May 30, 2023	48.96	48.96	48.30	48.40	1,250,291	-0.15(-0.32%)
May 26, 2023	48.90	49.16	48.52	48.55	1,376,330	-0.07(-0.15%)
May 25, 2023	49.30	49.30	48.23	48.63	1,615,623	+0.48(+1.00%)
May 24, 2023	48.54	48.59	48.12	48.14	1,333,534	-0.37(-0.77%)
May 23, 2023	48.51	48.76	48.35	48.52	1,338,531	+0.37(+0.76%)
May 22, 2023	48.41	48.67	47.99	48.15	1,038,409	-0.94(-1.91%)
May 19, 2023	48.72	49.25	48.71	49.09	1,808,405	+1.04(+2.17%)
May 18, 2023	48.10	48.12	47.65	48.04	1,763,540	+0.15(+0.32%)
May 17, 2023	48.10	48.12	47.57	47.89	1,654,272	-0.77(-1.58%)
May 16, 2023	48.38	48.81	48.26	48.66	1,544,288	+0.01(+0.02%)
May 15, 2023	48.43	48.65	48.06	48.65	1,976,634	+0.37(+0.76%)
May 12, 2023	48.21	48.79	47.90	48.28	4,908,442	-0.22(-0.46%)
May 11, 2023	48.12	48.52	48.06	48.51	2,115,498	-0.17(-0.35%)
May 10, 2023	48.28	48.70	48.08	48.68	2,106,725	-0.48(-0.98%)
May 09, 2023	49.12	49.30	49.03	49.16	781,059	+0.16(+0.33%)
May 08, 2023	49.38	49.42	48.97	49.00	813,878	-0.75(-1.51%)
May 05, 2023	49.35	49.89	48.99	49.75	1,102,500	+0.93(+1.90%)
May 04, 2023	48.70	48.87	48.48	48.82	1,055,745	+0.45(+0.94%)
May 03, 2023	48.02	48.58	47.89	48.37	2,124,296	+0.78(+1.63%)
May 02, 2023	47.62	47.87	47.28	47.59	2,063,554	-0.08(-0.17%)
May 01, 2023	48.09	48.13	47.63	47.67	1,484,679	-0.19(-0.39%)
Apr 28, 2023	48.88	49.35	47.69	47.86	3,026,723	-2.18(-4.35%)
Apr 27, 2023	49.75	50.18	49.63	50.03	2,008,277	-0.12(-0.23%)
Apr 26, 2023	51.54	51.58	50.10	50.15	2,864,322	-0.86(-1.68%)
Apr 25, 2023	51.26	51.39	50.84	51.01	1,494,701	+0.51(+1.01%)
Apr 24, 2023	50.23	50.61	50.09	50.50	1,170,259	-0.08(-0.16%)
Apr 21, 2023	50.27	50.66	50.15	50.58	1,817,679	+1.10(+2.22%)
Apr 20, 2023	49.66	49.77	49.45	49.48	914,696	-0.22(-0.44%)
Apr 19, 2023	49.69	49.85	49.45	49.70	2,904,540	+0.46(+0.93%)
Apr 18, 2023	49.87	49.99	49.11	49.24	2,695,144	-0.62(-1.25%)
Apr 17, 2023	50.09	50.13	49.79	49.86	1,289,513	-0.22(-0.45%)
Apr 14, 2023	50.46	50.48	49.87	50.09	1,941,112	+0.04(+0.09%)
Apr 13, 2023	50.03	50.23	49.95	50.04	1,527,224	+0.27(+0.54%)
Apr 12, 2023	49.92	50.19	49.61	49.77	2,406,857	+0.52(+1.05%)
Apr 11, 2023	49.71	49.72	49.17	49.26	2,281,209	+0.21(+0.42%)
Apr 10, 2023	49.40	49.52	48.71	49.05	1,942,389	-0.84(-1.68%)
Apr 06, 2023	49.77	50.03	49.66	49.89	3,011,424	+0.97(+1.99%)
Apr 05, 2023	49.25	49.49	48.84	48.92	3,499,735	+0.56(+1.16%)
Apr 04, 2023	48.32	48.78	48.24	48.36	3,595,921	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.