Sany Heavy Equipment International Holdings Co. (OP: SNYYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2013 | 0.2640 | 0.2640 | 0.2640 | 0 | -0.08(-22.35%) | |
| Jun 19, 2013 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.03(-8.11%) |
| Jun 17, 2013 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-1.60%) | |
| May 14, 2013 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0 | -0.04(-10.48%) |
| May 10, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.33%) |
| Apr 29, 2013 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.00(-0.92%) | |
| Apr 22, 2013 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0 | -0.02(-4.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.