Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 19, 2020		0.5000	0.5000	0.5000	0	+0.06(+13.64%)
Jun 12, 2020		0.4400	0.4400	0.4400	0	-0.07(-13.73%)
Jun 10, 2020		0.5100	0.5100	0.5100	0	-0.03(-5.56%)
Jun 04, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jun 01, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 12, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 05, 2020		0.5400	0.5400	0.5400	0	+0.02(+2.86%)
May 04, 2020	0.5250	0.5250	0.5250	0.5250	2,000	-0.03(-4.55%)
Apr 30, 2020		0.5500	0.5500	0.5500	0	-0.01(-0.94%)
Apr 24, 2020		0.5552	0.5552	0.5552	0	-0.00(-0.86%)
Apr 16, 2020		0.5600	0.5600	0.5600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.