Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.050	1.200	1.050	1.200	4,355	-0.18(-13.04%)
Jun 29, 2021	1.090	1.380	1.090	1.380	2,603	+0.26(+23.21%)
Jun 23, 2021		1.120	1.120	1.120	1	+0.02(+1.82%)
Jun 21, 2021		1.100	1.100	1.100	0	+0.00(+0.00%)
Jun 16, 2021		1.100	1.100	1.100	1	-0.03(-2.65%)
Jun 15, 2021	1.285	1.285	1.130	1.130	75,472	+0.00(+0.00%)
Jun 11, 2021		1.130	1.130	1.130	79	-0.07(-5.83%)
Jun 10, 2021	1.200	1.200	1.200	1.200	300	+0.01(+0.84%)
Jun 09, 2021	1.190	1.190	1.190	1.190	1,100	-0.11(-8.46%)
May 28, 2021		1.300	1.300	1.300	0	+0.00(+0.00%)
May 24, 2021		1.300	1.300	1.300	0	+0.19(+17.12%)
May 18, 2021		1.110	1.110	1.110	37,000	-0.01(-0.89%)
May 17, 2021	1.120	1.120	1.120	1.120	12,280	+0.00(+0.00%)
May 13, 2021		1.120	1.120	1.120	0	-0.02(-1.75%)
May 12, 2021	1.180	1.260	1.140	1.140	156,310	-0.12(-9.52%)
May 10, 2021		1.260	1.260	1.260	0	+0.00(+0.00%)
May 07, 2021	1.260	1.260	1.260	1.260	100	+0.04(+3.28%)
May 06, 2021	1.220	1.220	1.220	1.220	2,500	-0.26(-17.57%)
May 03, 2021		1.480	1.480	1.480	79	+0.03(+2.07%)
Apr 30, 2021	1.450	1.450	1.450	1.450	660,400	+0.00(+0.00%)
Apr 29, 2021	1.450	1.450	1.450	1.450	321	+0.19(+15.08%)
Apr 27, 2021		1.260	1.260	1.260	0	-0.13(-9.35%)
Apr 26, 2021	1.225	1.390	1.225	1.390	890	+0.09(+6.92%)
Apr 23, 2021	1.210	1.300	1.210	1.300	1,100	+0.24(+22.64%)
Apr 22, 2021		1.060	1.060	1.060	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.