Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	108.86	110.28	108.59	108.78	3,274,924	-0.42(-0.39%)
Jun 29, 2021	108.89	110.23	108.86	109.20	2,640,510	+0.66(+0.61%)
Jun 28, 2021	109.21	109.24	106.92	108.55	2,284,060	-0.73(-0.66%)
Jun 25, 2021	109.22	109.71	108.25	109.27	2,786,299	+0.38(+0.34%)
Jun 24, 2021	110.71	110.78	108.28	108.90	2,422,580	-1.32(-1.20%)
Jun 23, 2021	109.50	110.87	109.06	110.22	2,165,431	+1.63(+1.50%)
Jun 22, 2021	109.37	109.55	107.74	108.59	2,364,783	-1.04(-0.95%)
Jun 21, 2021	105.81	109.90	105.38	109.63	2,799,822	+5.14(+4.92%)
Jun 18, 2021	105.92	106.89	104.44	104.49	5,076,569	-2.78(-2.59%)
Jun 17, 2021	108.69	109.18	105.09	107.26	3,339,022	-1.73(-1.58%)
Jun 16, 2021	109.20	110.47	108.41	108.99	2,176,453	-0.47(-0.43%)
Jun 15, 2021	110.59	111.39	108.63	109.45	2,943,268	-1.66(-1.49%)
Jun 14, 2021	111.87	112.72	110.12	111.11	1,767,436	-0.79(-0.71%)
Jun 11, 2021	112.30	112.42	111.15	111.91	2,370,645	-0.26(-0.23%)
Jun 10, 2021	113.18	113.86	110.63	112.17	2,669,653	-0.88(-0.77%)
Jun 09, 2021	113.72	113.91	112.81	113.04	2,489,280	-0.10(-0.09%)
Jun 08, 2021	112.22	113.97	111.63	113.14	3,105,165	+1.43(+1.28%)
Jun 07, 2021	110.16	111.92	109.86	111.71	2,155,254	+1.44(+1.31%)
Jun 04, 2021	112.26	112.49	109.73	110.27	2,341,767	-1.49(-1.33%)
Jun 03, 2021	112.03	112.32	110.07	111.76	2,470,136	-0.94(-0.84%)
Jun 02, 2021	112.03	112.98	110.34	112.71	3,221,130	+0.83(+0.74%)
Jun 01, 2021	108.13	111.89	108.13	111.87	4,469,671	+4.75(+4.44%)
May 28, 2021	107.40	107.71	106.43	107.12	2,314,736	+0.17(+0.16%)
May 27, 2021	106.30	107.31	105.96	106.95	3,804,715	+1.33(+1.26%)
May 26, 2021	103.93	105.89	103.21	105.63	2,117,800	+1.92(+1.85%)
May 25, 2021	104.21	105.62	103.53	103.71	2,005,210	-0.20(-0.19%)
May 24, 2021	102.71	104.19	101.97	103.91	2,368,632	+1.88(+1.85%)
May 21, 2021	102.41	103.64	101.67	102.03	2,224,508	-0.16(-0.15%)
May 20, 2021	101.73	102.62	100.67	102.19	2,001,032	+0.25(+0.25%)
May 19, 2021	100.17	101.98	98.72	101.94	2,457,650	-0.25(-0.24%)
May 18, 2021	101.72	103.25	100.64	102.19	3,061,141	+0.28(+0.27%)
May 17, 2021	101.71	102.69	101.05	101.91	1,930,838	+0.05(+0.05%)
May 14, 2021	99.00	102.50	99.00	101.86	2,995,676	+3.49(+3.55%)
May 13, 2021	98.06	101.14	97.15	98.37	4,300,332	+0.31(+0.31%)
May 12, 2021	102.24	102.84	97.72	98.06	3,950,396	-4.19(-4.09%)
May 11, 2021	101.31	103.35	99.69	102.24	6,791,418	-3.43(-3.24%)
May 10, 2021	105.04	106.92	104.75	105.67	6,119,162	+1.51(+1.45%)
May 07, 2021	101.98	104.21	101.54	104.16	3,222,288	+1.68(+1.64%)
May 06, 2021	100.99	102.53	100.28	102.48	2,451,547	+1.67(+1.65%)
May 05, 2021	100.84	102.25	100.32	100.81	2,944,616	-0.37(-0.36%)
May 04, 2021	102.58	103.34	100.38	101.18	3,275,627	-1.53(-1.49%)
May 03, 2021	102.28	103.24	101.41	102.71	3,151,676	+1.22(+1.20%)
Apr 30, 2021	102.48	102.62	100.82	101.49	3,301,109	-1.33(-1.29%)
Apr 29, 2021	103.60	104.67	101.52	102.82	2,735,504	+0.19(+0.19%)
Apr 28, 2021	102.27	104.56	102.25	102.63	2,755,996	+0.62(+0.60%)
Apr 27, 2021	100.84	102.79	99.59	102.01	3,958,577	+1.83(+1.82%)
Apr 26, 2021	99.13	101.46	98.73	100.18	3,919,374	+2.71(+2.78%)
Apr 23, 2021	96.97	97.64	96.22	97.47	2,818,195	+1.06(+1.10%)
Apr 22, 2021	98.19	99.26	96.35	96.42	3,107,927	-1.65(-1.68%)
Apr 21, 2021	95.02	98.29	93.88	98.07	2,959,792	+2.81(+2.95%)
Apr 20, 2021	96.30	97.06	94.31	95.26	2,614,732	-1.92(-1.97%)
Apr 19, 2021	97.21	97.45	95.83	97.17	2,101,103	-0.47(-0.48%)
Apr 16, 2021	97.13	98.79	96.65	97.64	3,897,614	+2.13(+2.23%)
Apr 15, 2021	95.87	96.34	94.72	95.52	2,775,780	+0.68(+0.71%)
Apr 14, 2021	94.80	96.50	94.67	94.84	3,186,679	+0.32(+0.34%)
Apr 13, 2021	94.79	95.12	92.79	94.52	4,414,874	-1.13(-1.19%)
Apr 12, 2021	97.05	97.43	94.57	95.66	3,591,452	-0.98(-1.01%)
Apr 09, 2021	95.62	96.88	95.07	96.63	2,003,024	+1.32(+1.38%)
Apr 08, 2021	95.92	96.41	94.72	95.32	2,830,985	-1.15(-1.19%)
Apr 07, 2021	96.50	97.04	94.91	96.47	3,069,629	+0.43(+0.45%)
Apr 06, 2021	94.59	96.34	94.41	96.04	3,030,352	+1.19(+1.25%)
Apr 05, 2021	95.63	95.63	93.38	94.85	3,531,700	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.