Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 6.100 | 6.139 | 5.995 | 6.030 | 703,539 | -0.05(-0.82%) |
Jun 04, 2024 | 5.940 | 6.090 | 5.870 | 6.080 | 610,621 | +0.04(+0.66%) |
Jun 03, 2024 | 6.010 | 6.100 | 5.940 | 6.040 | 829,301 | +0.03(+0.50%) |
May 31, 2024 | 5.650 | 6.050 | 5.570 | 6.010 | 1,000,944 | +0.41(+7.32%) |
May 30, 2024 | 5.500 | 5.625 | 5.460 | 5.600 | 455,303 | +0.12(+2.19%) |
May 29, 2024 | 5.340 | 5.580 | 5.290 | 5.480 | 991,401 | +0.10(+1.86%) |
May 28, 2024 | 5.250 | 5.390 | 5.220 | 5.380 | 544,395 | +0.18(+3.46%) |
May 24, 2024 | 5.220 | 5.300 | 5.130 | 5.200 | 720,254 | +0.00(+0.00%) |
May 23, 2024 | 5.280 | 5.350 | 5.175 | 5.200 | 740,941 | -0.10(-1.89%) |
May 22, 2024 | 5.340 | 5.420 | 5.285 | 5.300 | 808,989 | -0.02(-0.38%) |
May 21, 2024 | 5.530 | 5.535 | 5.250 | 5.320 | 1,231,532 | -0.22(-3.97%) |
May 20, 2024 | 5.520 | 5.670 | 5.400 | 5.540 | 1,307,666 | +0.00(+0.00%) |
May 17, 2024 | 5.620 | 5.620 | 5.465 | 5.540 | 863,685 | -0.08(-1.42%) |
May 16, 2024 | 5.630 | 5.785 | 5.585 | 5.620 | 899,283 | +0.02(+0.36%) |
May 15, 2024 | 5.910 | 5.920 | 5.600 | 5.600 | 909,749 | -0.21(-3.61%) |
May 14, 2024 | 5.930 | 6.120 | 5.700 | 5.810 | 1,382,988 | -0.06(-1.02%) |
May 13, 2024 | 5.920 | 5.965 | 5.765 | 5.870 | 1,333,854 | +0.03(+0.51%) |
May 10, 2024 | 5.880 | 5.930 | 5.540 | 5.840 | 1,227,311 | -0.02(-0.34%) |
May 09, 2024 | 6.870 | 7.590 | 5.825 | 5.860 | 3,344,047 | +0.21(+3.72%) |
May 08, 2024 | 5.680 | 5.700 | 5.455 | 5.650 | 1,408,329 | -0.09(-1.57%) |
May 07, 2024 | 5.570 | 5.890 | 5.545 | 5.740 | 2,073,925 | +0.20(+3.61%) |
May 06, 2024 | 5.600 | 5.695 | 5.510 | 5.540 | 1,299,632 | -0.07(-1.16%) |
May 03, 2024 | 5.530 | 5.670 | 5.465 | 5.605 | 1,279,201 | +0.12(+2.28%) |
May 02, 2024 | 6.050 | 6.050 | 5.390 | 5.480 | 1,880,793 | -0.56(-9.27%) |
May 01, 2024 | 6.510 | 6.515 | 6.010 | 6.040 | 1,364,595 | -0.51(-7.79%) |
Apr 30, 2024 | 6.580 | 6.630 | 6.480 | 6.550 | 484,443 | -0.10(-1.50%) |
Apr 29, 2024 | 6.730 | 6.805 | 6.575 | 6.650 | 560,228 | -0.04(-0.60%) |
Apr 26, 2024 | 6.550 | 6.790 | 6.510 | 6.690 | 719,437 | +0.14(+2.14%) |
Apr 25, 2024 | 6.640 | 6.660 | 6.505 | 6.550 | 614,137 | -0.13(-1.95%) |
Apr 24, 2024 | 6.540 | 6.765 | 6.480 | 6.680 | 927,599 | +0.13(+1.98%) |
Apr 23, 2024 | 6.340 | 6.560 | 6.300 | 6.550 | 758,900 | +0.19(+2.99%) |
Apr 22, 2024 | 6.020 | 6.385 | 5.970 | 6.360 | 923,816 | +0.40(+6.71%) |
Apr 19, 2024 | 5.860 | 6.000 | 5.850 | 5.960 | 522,790 | +0.06(+1.02%) |
Apr 18, 2024 | 5.880 | 6.220 | 5.830 | 5.900 | 749,587 | +0.02(+0.34%) |
Apr 17, 2024 | 6.090 | 6.160 | 5.860 | 5.880 | 494,129 | -0.16(-2.65%) |
Apr 16, 2024 | 5.910 | 6.070 | 5.830 | 6.040 | 1,308,467 | +0.09(+1.51%) |
Apr 15, 2024 | 6.010 | 6.070 | 5.790 | 5.950 | 1,834,041 | -0.09(-1.49%) |
Apr 12, 2024 | 6.300 | 6.300 | 5.975 | 6.040 | 1,059,738 | -0.26(-4.13%) |
Apr 11, 2024 | 6.300 | 6.420 | 6.151 | 6.300 | 588,669 | +0.04(+0.64%) |
Apr 10, 2024 | 6.500 | 6.500 | 6.200 | 6.260 | 724,323 | -0.37(-5.58%) |
Apr 09, 2024 | 6.600 | 6.720 | 6.530 | 6.630 | 837,976 | +0.01(+0.15%) |
Apr 08, 2024 | 6.510 | 6.710 | 6.510 | 6.620 | 886,997 | +0.11(+1.69%) |
Apr 05, 2024 | 6.420 | 6.570 | 6.340 | 6.510 | 669,920 | +0.09(+1.40%) |
Apr 04, 2024 | 6.670 | 6.825 | 6.410 | 6.420 | 488,229 | -0.22(-3.31%) |
Apr 03, 2024 | 6.610 | 6.670 | 6.530 | 6.640 | 765,882 | -0.02(-0.30%) |
Apr 02, 2024 | 6.790 | 6.835 | 6.650 | 6.660 | 455,147 | -0.13(-1.91%) |