Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		5000	5000	5000	0	-164.90(-3.19%)
Jun 21, 2018		5165	5165	5165	0	-184.83(-3.45%)
Jun 20, 2018	5345	5350	5345	5350	6	-202.99(-3.66%)
Jun 18, 2018		5553	5553	5553	0	-126.38(-2.23%)
Jun 15, 2018		6200	5679	5679	15	-520.80(-8.40%)
Jun 13, 2018		6200	6200	6200	0	-87.37(-1.39%)
May 31, 2018		6287	6287	6287	0	+164.47(+2.69%)
May 23, 2018		6123	6123	6123	0	+62.70(+1.03%)
May 18, 2018		6060	6060	6060	0	-106.64(-1.73%)
May 17, 2018	5904	6167	5904	6167	6	+206.84(+3.47%)
May 16, 2018	6225	6225	5946	5960	69	-381.95(-6.02%)
May 14, 2018		6342	6342	6342	0	+199.36(+3.25%)
May 09, 2018		6143	6143	6143	0	-314.28(-4.87%)
May 08, 2018	6481	6481	6457	6457	9	-216.10(-3.24%)
May 07, 2018	6532	6673	6532	6673	6	+455.47(+7.33%)
May 03, 2018		6218	6218	6218	0	-50.56(-0.81%)
May 02, 2018	6260	6268	6100	6268	17	-403.94(-6.05%)
May 01, 2018	6672	6672	6672	6672	3	-324.45(-4.64%)
Apr 30, 2018	6500	6996	6465	6996	23	-215.55(-2.99%)
Apr 27, 2018	7212	7220	7212	7212	13	-38.00(-0.52%)
Apr 26, 2018	7383	7383	7250	7250	56	-593.25(-7.56%)
Apr 25, 2018	7865	7865	7843	7843	2	-150.04(-1.88%)
Apr 24, 2018	8107	8107	7993	7993	4	-430.76(-5.11%)
Apr 23, 2018	8424	8424	8424	8424	1	-242.75(-2.80%)
Apr 19, 2018		8667	8667	8667	0	+152.30(+1.79%)
Apr 18, 2018	8514	8514	8514	8514	1	+54.35(+0.64%)
Apr 17, 2018	8352	8460	8352	8460	3	+722.65(+9.34%)
Apr 12, 2018		7738	7738	7738	0	+190.60(+2.53%)
Apr 11, 2018	7628	7628	7469	7547	9	-608.40(-7.46%)
Apr 09, 2018		8155	8155	8155	0	-137.85(-1.66%)
Apr 06, 2018	8362	8365	8293	8293	3	+176.02(+2.17%)
Apr 05, 2018	8237	8237	7962	8117	45	-1128.87(-12.21%)
Apr 04, 2018	9153	9246	9153	9246	52	+1160.00(+14.35%)
Apr 03, 2018	8146	8268	8086	8086	5	+267.00(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.