Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 4.470 | 4.590 | 4.400 | 4.550 | 77,898 | +0.04(+0.89%) |
Jun 29, 2022 | 4.530 | 4.660 | 4.490 | 4.510 | 39,849 | -0.07(-1.53%) |
Jun 28, 2022 | 4.530 | 4.670 | 4.490 | 4.580 | 84,548 | +0.07(+1.55%) |
Jun 27, 2022 | 4.580 | 4.640 | 4.510 | 4.510 | 111,121 | -0.07(-1.53%) |
Jun 24, 2022 | 4.710 | 4.783 | 4.570 | 4.580 | 151,989 | -0.26(-5.37%) |
Jun 23, 2022 | 4.900 | 4.960 | 4.690 | 4.840 | 165,526 | -0.02(-0.41%) |
Jun 22, 2022 | 4.890 | 4.990 | 4.860 | 4.860 | 50,891 | -0.10(-2.02%) |
Jun 21, 2022 | 4.840 | 5.030 | 4.840 | 4.960 | 89,242 | +0.15(+3.12%) |
Jun 17, 2022 | 4.720 | 4.910 | 4.720 | 4.810 | 116,218 | +0.03(+0.63%) |
Jun 16, 2022 | 4.900 | 4.900 | 4.704 | 4.780 | 159,044 | -0.19(-3.82%) |
Jun 15, 2022 | 4.850 | 5.036 | 4.850 | 4.970 | 62,262 | +0.13(+2.69%) |
Jun 14, 2022 | 4.960 | 4.960 | 4.810 | 4.840 | 100,991 | -0.08(-1.63%) |
Jun 13, 2022 | 5.020 | 5.020 | 4.795 | 4.920 | 161,552 | -0.14(-2.77%) |
Jun 10, 2022 | 5.020 | 5.110 | 4.980 | 5.060 | 107,012 | +0.00(+0.00%) |
Jun 09, 2022 | 5.180 | 5.270 | 5.030 | 5.060 | 150,147 | -0.21(-3.98%) |
Jun 08, 2022 | 5.320 | 5.450 | 5.240 | 5.270 | 84,543 | -0.01(-0.19%) |
Jun 07, 2022 | 5.360 | 5.520 | 5.250 | 5.280 | 137,997 | -0.09(-1.68%) |
Jun 06, 2022 | 5.560 | 5.590 | 5.260 | 5.370 | 85,017 | -0.07(-1.29%) |
Jun 03, 2022 | 5.330 | 5.440 | 5.180 | 5.440 | 285,590 | +0.12(+2.26%) |
Jun 02, 2022 | 5.180 | 5.500 | 5.145 | 5.320 | 87,839 | +0.04(+0.76%) |
Jun 01, 2022 | 5.420 | 5.420 | 5.150 | 5.280 | 92,271 | +0.07(+1.34%) |
May 31, 2022 | 5.580 | 5.580 | 5.210 | 5.210 | 94,448 | -0.32(-5.79%) |
May 27, 2022 | 5.310 | 5.580 | 5.280 | 5.530 | 63,172 | +0.27(+5.13%) |
May 26, 2022 | 5.270 | 5.450 | 5.210 | 5.260 | 117,848 | +0.04(+0.77%) |
May 25, 2022 | 5.230 | 5.360 | 5.220 | 5.220 | 20,663 | -0.06(-1.14%) |
May 24, 2022 | 5.320 | 5.420 | 5.180 | 5.280 | 37,849 | -0.08(-1.49%) |
May 23, 2022 | 5.160 | 5.460 | 5.120 | 5.360 | 58,140 | +0.28(+5.51%) |
May 20, 2022 | 5.340 | 5.340 | 5.020 | 5.080 | 57,032 | -0.14(-2.68%) |
May 19, 2022 | 5.160 | 5.350 | 5.130 | 5.220 | 130,519 | -0.06(-1.14%) |
May 18, 2022 | 5.510 | 5.510 | 5.250 | 5.280 | 30,431 | -0.22(-4.00%) |
May 17, 2022 | 5.370 | 5.510 | 5.300 | 5.500 | 36,455 | +0.24(+4.56%) |
May 16, 2022 | 5.170 | 5.380 | 5.160 | 5.260 | 80,592 | +0.01(+0.19%) |
May 13, 2022 | 5.150 | 5.320 | 5.135 | 5.250 | 55,806 | +0.09(+1.74%) |
May 12, 2022 | 5.050 | 5.260 | 4.970 | 5.160 | 84,846 | +0.06(+1.18%) |
May 11, 2022 | 4.770 | 5.190 | 4.760 | 5.100 | 98,380 | +0.33(+6.92%) |
May 10, 2022 | 5.030 | 5.140 | 4.760 | 4.770 | 127,101 | -0.19(-3.83%) |
May 09, 2022 | 5.130 | 5.190 | 4.925 | 4.960 | 115,699 | -0.25(-4.80%) |
May 06, 2022 | 5.380 | 5.380 | 5.110 | 5.210 | 186,921 | -0.21(-3.87%) |
May 05, 2022 | 5.700 | 5.790 | 5.380 | 5.420 | 37,020 | -0.28(-4.91%) |
May 04, 2022 | 5.660 | 5.780 | 5.520 | 5.700 | 80,222 | +0.00(+0.00%) |
May 03, 2022 | 5.460 | 5.770 | 5.460 | 5.700 | 102,854 | +0.21(+3.83%) |
May 02, 2022 | 5.420 | 5.610 | 5.370 | 5.490 | 108,697 | +0.02(+0.37%) |
Apr 29, 2022 | 5.860 | 5.962 | 5.460 | 5.470 | 199,673 | -0.45(-7.60%) |
Apr 28, 2022 | 5.630 | 5.950 | 5.628 | 5.920 | 98,434 | +0.27(+4.78%) |
Apr 27, 2022 | 5.340 | 5.760 | 5.320 | 5.650 | 148,140 | +0.24(+4.44%) |
Apr 26, 2022 | 5.560 | 5.690 | 5.390 | 5.410 | 82,087 | -0.20(-3.57%) |
Apr 25, 2022 | 5.800 | 5.810 | 5.447 | 5.610 | 274,646 | -0.29(-4.92%) |
Apr 22, 2022 | 6.030 | 6.090 | 5.820 | 5.900 | 94,360 | -0.04(-0.67%) |
Apr 21, 2022 | 6.400 | 6.470 | 5.890 | 5.940 | 153,172 | -0.36(-5.71%) |
Apr 20, 2022 | 6.460 | 6.500 | 6.265 | 6.300 | 95,039 | -0.18(-2.78%) |
Apr 19, 2022 | 6.410 | 6.504 | 6.370 | 6.480 | 94,812 | +0.12(+1.89%) |
Apr 18, 2022 | 6.390 | 6.430 | 6.230 | 6.360 | 104,960 | -0.01(-0.16%) |
Apr 14, 2022 | 6.340 | 6.430 | 6.250 | 6.370 | 34,568 | +0.02(+0.31%) |
Apr 13, 2022 | 6.140 | 6.370 | 6.120 | 6.350 | 94,403 | +0.21(+3.42%) |
Apr 12, 2022 | 6.410 | 6.427 | 6.120 | 6.140 | 73,906 | -0.21(-3.31%) |
Apr 11, 2022 | 6.590 | 6.590 | 6.330 | 6.350 | 115,457 | -0.23(-3.50%) |
Apr 08, 2022 | 6.410 | 6.580 | 6.370 | 6.580 | 85,066 | +0.19(+2.97%) |
Apr 07, 2022 | 6.420 | 6.440 | 6.250 | 6.390 | 126,541 | +0.00(+0.00%) |
Apr 06, 2022 | 6.150 | 6.425 | 6.020 | 6.390 | 184,806 | +0.20(+3.23%) |
Apr 05, 2022 | 6.360 | 6.590 | 6.170 | 6.190 | 288,804 | -0.23(-3.58%) |
Apr 04, 2022 | 6.190 | 6.450 | 6.050 | 6.420 | 241,325 | +0.28(+4.56%) |