Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.26	21.37	20.89	21.04	1,733,025	+0.05(+0.26%)
Jun 29, 2015	21.31	21.48	20.89	20.99	1,850,128	-0.58(-2.69%)
Jun 26, 2015	21.54	21.89	21.49	21.57	2,378,564	+0.05(+0.21%)
Jun 25, 2015	22.09	22.32	21.48	21.52	1,687,357	-0.73(-3.29%)
Jun 24, 2015	22.28	22.71	22.12	22.26	1,646,508	-0.13(-0.57%)
Jun 23, 2015	21.97	22.47	21.88	22.38	1,733,264	+0.36(+1.64%)
Jun 22, 2015	22.04	22.26	21.82	22.02	1,355,551	+0.20(+0.91%)
Jun 19, 2015	21.35	22.04	21.35	21.82	2,966,727	+0.47(+2.20%)
Jun 18, 2015	21.53	21.55	21.04	21.35	1,683,849	-0.05(-0.25%)
Jun 17, 2015	20.87	21.46	20.87	21.40	3,082,408	-0.01(-0.04%)
Jun 16, 2015	21.69	21.77	20.14	21.41	4,235,140	-0.67(-3.03%)
Jun 15, 2015	22.17	22.19	21.82	22.08	1,636,753	-0.43(-1.93%)
Jun 12, 2015	22.56	22.84	22.41	22.52	1,442,263	-0.22(-0.96%)
Jun 11, 2015	22.80	22.94	22.53	22.74	994,880	-0.08(-0.36%)
Jun 10, 2015	22.76	23.10	22.63	22.82	2,358,715	+0.42(+1.86%)
Jun 09, 2015	22.49	22.89	22.32	22.40	2,192,915	+0.06(+0.28%)
Jun 08, 2015	22.63	22.70	22.05	22.34	1,715,616	-0.36(-1.59%)
Jun 05, 2015	22.34	22.83	22.23	22.70	1,295,090	+0.16(+0.72%)
Jun 04, 2015	22.46	22.66	22.27	22.54	2,462,700	-0.13(-0.56%)
Jun 03, 2015	22.82	22.96	22.45	22.66	1,830,315	-0.12(-0.51%)
Jun 02, 2015	22.54	23.18	22.33	22.78	2,715,572	+0.23(+1.04%)
Jun 01, 2015	22.37	22.69	21.93	22.55	2,316,075	+0.22(+0.97%)
May 29, 2015	23.47	23.48	22.20	22.33	5,583,503	-1.16(-4.92%)
May 28, 2015	24.94	25.02	23.32	23.48	7,009,730	-1.91(-7.54%)
May 27, 2015	25.50	25.99	25.18	25.40	1,599,512	+0.00(+0.00%)
May 26, 2015	25.68	25.68	25.14	25.40	1,777,017	-0.54(-2.09%)
May 22, 2015	26.03	25.94	25.94	25.94	1,195,587	-0.11(-0.42%)
May 21, 2015	25.78	26.47	25.71	26.05	2,034,942	+0.34(+1.33%)
May 20, 2015	25.29	25.74	25.05	25.71	2,141,940	+0.52(+2.08%)
May 19, 2015	25.57	25.69	24.85	25.18	1,695,029	-0.49(-1.90%)
May 18, 2015	25.52	25.71	25.28	25.67	1,982,268	+0.09(+0.35%)
May 15, 2015	25.88	25.98	25.14	25.58	2,695,118	-0.39(-1.50%)
May 14, 2015	25.85	26.35	25.77	25.97	2,175,770	+0.33(+1.30%)
May 13, 2015	25.45	25.80	25.34	25.63	2,049,875	+0.39(+1.54%)
May 12, 2015	25.40	25.51	24.82	25.25	1,792,482	-0.25(-0.99%)
May 11, 2015	25.38	25.87	25.31	25.50	1,800,667	+0.19(+0.75%)
May 08, 2015	25.38	25.47	24.92	25.31	1,675,855	+0.32(+1.26%)
May 07, 2015	25.24	25.34	24.84	24.99	2,084,873	-0.40(-1.56%)
May 06, 2015	25.42	25.42	24.91	25.39	2,807,528	+0.24(+0.97%)
May 05, 2015	25.20	25.92	24.95	25.15	2,403,625	-0.03(-0.11%)
May 04, 2015	25.32	25.54	25.06	25.17	2,390,739	-0.02(-0.07%)
May 01, 2015	24.96	25.44	24.60	25.19	3,567,826	+0.40(+1.60%)
Apr 30, 2015	24.15	24.81	22.96	24.79	9,195,357	-0.72(-2.83%)
Apr 29, 2015	25.08	26.05	24.95	25.52	3,274,964	+0.31(+1.22%)
Apr 28, 2015	25.14	25.36	24.48	25.21	2,591,079	+0.32(+1.27%)
Apr 27, 2015	24.20	24.96	24.20	24.89	2,100,259	+0.80(+3.34%)
Apr 24, 2015	24.33	24.40	23.91	24.09	1,927,081	-0.23(-0.93%)
Apr 23, 2015	24.11	24.61	23.93	24.32	1,313,628	+0.31(+1.28%)
Apr 22, 2015	24.00	24.38	23.78	24.01	1,709,884	-0.14(-0.56%)
Apr 21, 2015	24.94	25.02	23.96	24.14	1,695,423	-0.71(-2.87%)
Apr 20, 2015	24.75	25.08	24.74	24.86	1,710,463	+0.23(+0.95%)
Apr 17, 2015	24.61	24.87	24.35	24.62	1,495,659	-0.33(-1.34%)
Apr 16, 2015	25.27	25.30	24.73	24.96	1,992,492	-0.49(-1.92%)
Apr 15, 2015	24.05	25.78	23.91	25.44	3,515,022	+1.50(+6.26%)
Apr 14, 2015	23.82	24.02	23.46	23.95	1,226,942	+0.28(+1.18%)
Apr 13, 2015	24.02	24.06	23.59	23.67	1,487,560	-0.40(-1.65%)
Apr 10, 2015	24.03	24.17	23.72	24.06	1,385,778	+0.15(+0.64%)
Apr 09, 2015	23.53	24.04	23.49	23.91	1,552,139	+0.25(+1.07%)
Apr 08, 2015	24.01	24.04	23.62	23.66	1,211,069	-0.20(-0.83%)
Apr 07, 2015	24.18	24.21	23.71	23.85	1,402,590	-0.38(-1.56%)
Apr 06, 2015	23.40	24.48	23.25	24.23	2,705,903	+0.75(+3.19%)
Apr 02, 2015	23.57	23.48	23.48	23.48	1,735,291	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.