Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		39.91		39.42	1,792,400	+1.00(+2.60%)
Jun 28, 2018	38.33	38.71	37.76	38.42	3,034,636	+0.04(+0.10%)
Jun 27, 2018	38.27	39.14	38.12	38.38	1,476,526	+0.24(+0.64%)
Jun 26, 2018	38.09	38.73	37.92	38.14	1,476,519	+0.13(+0.34%)
Jun 25, 2018	38.15	38.58	37.32	38.01	1,780,595	-0.59(-1.53%)
Jun 22, 2018	37.76	38.78	37.38	38.60	2,753,952	+1.45(+3.90%)
Jun 21, 2018	38.08	38.21	36.68	37.15	2,067,983	-0.15(-0.40%)
Jun 20, 2018	37.23	37.45	36.43	37.30	1,435,709	+0.21(+0.55%)
Jun 19, 2018	36.65	37.17	36.05	37.09	1,386,706	-0.22(-0.60%)
Jun 18, 2018	37.01	37.59	37.01	37.32	1,596,491	-0.02(-0.05%)
Jun 15, 2018		37.36	37.36	37.33	2,035,105	-0.03(-0.07%)
Jun 14, 2018	37.53	38.13	36.87	37.36	3,021,163	-1.63(-4.19%)
Jun 13, 2018	39.49	39.75	38.45	39.00	1,459,099	-0.51(-1.30%)
Jun 12, 2018	39.32	39.81	38.92	39.51	1,148,682	+0.30(+0.76%)
Jun 11, 2018	39.34	39.46	38.66	39.21	1,713,668	-0.08(-0.21%)
Jun 08, 2018	38.66	39.44	38.61	39.30	1,462,914	+0.49(+1.25%)
Jun 07, 2018	38.47	39.16	38.20	38.81	1,920,523	+0.55(+1.44%)
Jun 06, 2018		38.41		38.26	1,842,175	+1.63(+4.45%)
Jun 05, 2018	36.70	37.00	36.02	36.63	1,790,982	-0.39(-1.06%)
Jun 04, 2018	37.50	37.81	36.86	37.02	789,699	-0.23(-0.63%)
Jun 01, 2018	37.28	37.67	36.87	37.25	982,206	+0.36(+0.99%)
May 31, 2018	38.27	38.27	36.41	36.89	1,468,083	-1.37(-3.58%)
May 30, 2018	37.90	38.44	37.77	38.26	1,169,882	+0.75(+1.99%)
May 29, 2018	37.65	38.21	37.06	37.51	1,256,346	-0.41(-1.08%)
May 25, 2018		37.92	37.92	37.92	0	-0.96(-2.47%)
May 24, 2018	38.83	39.25	38.51	38.88	1,044,540	-0.08(-0.22%)
May 23, 2018	39.04	39.42	38.47	38.97	1,368,559	-0.48(-1.21%)
May 22, 2018	40.22	40.35	39.42	39.44	1,189,891	-0.53(-1.33%)
May 21, 2018	39.43	40.16	39.34	39.97	1,575,381	+1.03(+2.63%)
May 18, 2018	39.18	39.44	38.86	38.95	1,376,966	-0.20(-0.50%)
May 17, 2018	39.33	40.17	39.08	39.15	1,655,962	-0.13(-0.33%)
May 16, 2018	38.65	39.36	38.65	39.28	2,300,311	+0.67(+1.74%)
May 15, 2018	38.25	38.76	38.15	38.60	1,262,223	+0.08(+0.22%)
May 14, 2018	37.97	38.82	37.97	38.52	1,211,247	+0.81(+2.15%)
May 11, 2018	38.06	38.60	37.49	37.71	1,446,623	-0.27(-0.71%)
May 10, 2018	38.26	38.47	37.92	37.98	1,182,157	-0.22(-0.59%)
May 09, 2018	37.34	38.33	37.14	38.20	1,982,734	+1.05(+2.83%)
May 08, 2018	37.70	38.15	36.60	37.15	2,747,230	-0.65(-1.73%)
May 07, 2018	37.12	38.19	36.94	37.80	2,126,418	+1.44(+3.95%)
May 04, 2018	35.76	36.69	35.28	36.37	2,571,866	+0.89(+2.50%)
May 03, 2018	34.84	35.83	34.12	35.48	2,242,660	+0.53(+1.52%)
May 02, 2018	35.60	35.88	33.92	34.95	3,222,496	+1.18(+3.51%)
May 01, 2018	33.88	34.21	32.90	33.77	1,876,333	-0.27(-0.79%)
Apr 30, 2018	34.55	34.76	34.03	34.04	1,148,205	-0.35(-1.03%)
Apr 27, 2018	33.93	34.67	33.77	34.39	1,209,743	+0.44(+1.29%)
Apr 26, 2018	34.62	34.87	33.61	33.95	1,591,586	-0.54(-1.57%)
Apr 25, 2018	34.07	34.91	33.80	34.49	1,391,680	+0.34(+1.01%)
Apr 24, 2018	37.51	37.63	33.47	34.15	2,435,846	-2.67(-7.26%)
Apr 23, 2018	36.89	37.07	36.58	36.82	568,476	+0.09(+0.25%)
Apr 20, 2018	37.13	37.27	36.42	36.73	1,038,210	-0.23(-0.63%)
Apr 19, 2018	37.42	37.59	36.70	36.96	1,223,744	-0.59(-1.56%)
Apr 18, 2018	37.76	38.02	37.20	37.55	1,571,899	+0.61(+1.64%)
Apr 17, 2018	36.56	37.40	36.56	36.95	1,472,096	+0.54(+1.48%)
Apr 16, 2018	36.13	36.65	35.94	36.41	1,422,242	+0.41(+1.14%)
Apr 13, 2018	36.46	36.46	35.67	35.99	2,529,754	+0.42(+1.18%)
Apr 12, 2018	35.10	35.93	34.87	35.58	1,935,184	+0.81(+2.33%)
Apr 11, 2018	34.51	35.17	34.43	34.76	1,228,522	-0.09(-0.27%)
Apr 10, 2018	34.37	35.04	34.21	34.86	1,280,501	+1.22(+3.63%)
Apr 09, 2018	33.89	34.35	33.57	33.64	1,310,984	-0.02(-0.06%)
Apr 06, 2018	34.53	34.81	33.16	33.66	1,282,297	-1.26(-3.60%)
Apr 05, 2018	34.62	35.37	34.57	34.91	1,660,277	+0.46(+1.33%)
Apr 04, 2018	33.46	34.58	33.15	34.46	1,086,069	+0.25(+0.74%)
Apr 03, 2018	33.60	34.37	33.52	34.21	1,056,544	+0.80(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.