Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.48	30.00	29.33	29.71	8,316,414	+0.32(+1.09%)
Jun 27, 2019	29.15	29.51	29.15	29.39	1,169,666	+0.29(+1.01%)
Jun 26, 2019	29.33	29.44	28.87	29.10	1,254,600	-0.22(-0.74%)
Jun 25, 2019	29.13	29.41	28.87	29.32	1,128,827	+0.31(+1.08%)
Jun 24, 2019	29.03	29.34	28.93	29.00	714,615	+0.06(+0.20%)
Jun 21, 2019	28.80	29.14	28.54	28.95	967,784	+0.14(+0.49%)
Jun 20, 2019	28.79	28.91	28.29	28.80	1,111,225	+0.74(+2.63%)
Jun 19, 2019	27.66	28.13	27.57	28.07	1,025,226	+0.41(+1.47%)
Jun 18, 2019	27.28	28.06	27.24	27.66	954,352	+0.58(+2.13%)
Jun 17, 2019	26.80	27.34	26.80	27.08	633,841	+0.27(+1.02%)
Jun 14, 2019	27.45	27.53	26.57	26.81	651,917	-0.68(-2.48%)
Jun 13, 2019	26.84	27.49	26.74	27.49	774,889	+0.92(+3.45%)
Jun 12, 2019	26.39	26.61	26.09	26.57	814,378	+0.23(+0.86%)
Jun 11, 2019	26.48	26.73	26.18	26.34	1,288,570	+0.24(+0.91%)
Jun 10, 2019	26.55	26.95	26.09	26.11	3,574,554	-0.64(-2.41%)
Jun 07, 2019	26.38	26.96	26.37	26.75	822,162	+0.44(+1.69%)
Jun 06, 2019	26.71	26.94	25.98	26.31	818,902	-0.29(-1.10%)
Jun 05, 2019	26.46	26.89	26.12	26.60	1,069,224	+0.24(+0.89%)
Jun 04, 2019	25.64	26.43	25.53	26.36	1,321,659	+1.10(+4.37%)
Jun 03, 2019	25.08	25.62	25.06	25.26	1,415,349	+0.03(+0.11%)
May 31, 2019	25.39	25.77	25.19	25.23	1,002,974	-0.89(-3.39%)
May 30, 2019	26.31	26.61	25.99	26.12	532,319	-0.10(-0.40%)
May 29, 2019	25.92	26.29	25.80	26.22	665,984	+0.06(+0.22%)
May 28, 2019	26.53	26.62	26.16	26.17	531,903	-0.35(-1.32%)
May 24, 2019	26.68	26.79	26.38	26.52	427,754	+0.12(+0.46%)
May 23, 2019	26.65	26.85	26.26	26.39	579,830	-0.65(-2.41%)
May 22, 2019	27.05	27.31	26.83	27.04	755,729	-0.02(-0.07%)
May 21, 2019	26.74	27.14	26.67	27.06	590,246	+0.51(+1.92%)
May 20, 2019	26.50	26.91	26.36	26.55	1,523,499	-0.26(-0.98%)
May 17, 2019	27.53	27.62	26.79	26.82	730,110	-1.13(-4.05%)
May 16, 2019	28.23	28.34	27.85	27.95	516,389	-0.07(-0.24%)
May 15, 2019	27.58	28.03	27.54	28.01	772,380	+0.08(+0.27%)
May 14, 2019	27.80	28.16	27.65	27.94	1,584,482	+0.51(+1.86%)
May 13, 2019	27.93	28.04	26.87	27.43	1,223,739	-1.32(-4.59%)
May 10, 2019	29.20	29.20	27.70	28.75	1,143,118	-0.53(-1.80%)
May 09, 2019	29.44	29.59	28.74	29.28	970,049	-0.55(-1.83%)
May 08, 2019	30.36	30.42	29.75	29.82	957,116	-0.61(-2.01%)
May 07, 2019	30.34	30.51	30.03	30.44	1,071,919	-0.37(-1.19%)
May 06, 2019	29.78	30.84	29.32	30.80	1,302,229	+0.10(+0.34%)
May 03, 2019	30.16	30.73	30.02	30.70	1,309,043	+0.74(+2.45%)
May 02, 2019	30.20	30.39	29.60	29.97	1,598,296	-0.32(-1.06%)
May 01, 2019	31.10	31.16	29.18	30.29	3,800,709	-1.13(-3.60%)
Apr 30, 2019	31.31	31.50	30.78	31.42	1,211,960	+0.13(+0.42%)
Apr 29, 2019	31.09	31.39	30.96	31.28	860,276	+0.32(+1.04%)
Apr 26, 2019	30.36	31.01	30.21	30.96	470,296	+0.49(+1.61%)
Apr 25, 2019	31.51	31.51	30.46	30.47	1,422,742	-1.36(-4.26%)
Apr 24, 2019	31.67	31.99	31.34	31.83	835,683	+0.06(+0.18%)
Apr 23, 2019	31.48	32.02	31.40	31.77	1,192,387	-0.29(-0.91%)
Apr 22, 2019	31.78	32.21	31.76	32.07	1,396,298	+0.18(+0.56%)
Apr 18, 2019	32.20	32.68	31.83	31.89	786,868	-0.05(-0.15%)
Apr 17, 2019	31.87	31.98	31.52	31.94	1,092,415	+0.26(+0.83%)
Apr 16, 2019	30.93	31.75	30.92	31.67	780,257	+0.74(+2.41%)
Apr 15, 2019	31.41	31.63	30.87	30.93	1,712,227	-0.49(-1.56%)
Apr 12, 2019	31.54	32.01	31.27	31.42	625,081	+0.19(+0.60%)
Apr 11, 2019	30.82	31.38	30.81	31.23	590,873	+0.30(+0.98%)
Apr 10, 2019	30.69	30.95	30.59	30.93	1,138,251	+0.32(+1.05%)
Apr 09, 2019	31.45	31.52	30.51	30.61	566,549	-0.85(-2.70%)
Apr 08, 2019	31.43	31.50	30.99	31.45	862,240	+0.02(+0.06%)
Apr 05, 2019	31.66	31.88	31.43	31.44	914,176	-0.03(-0.09%)
Apr 04, 2019	30.92	31.46	30.92	31.46	745,026	+0.52(+1.68%)
Apr 03, 2019	31.01	31.26	30.72	30.95	987,062	+0.14(+0.46%)
Apr 02, 2019	30.89	30.98	30.65	30.80	795,235	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.