Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 2.590 | 2.620 | 2.510 | 2.560 | 1,356,700 | +0.08(+3.23%) |
Jun 29, 2006 | 2.300 | 2.480 | 2.300 | 2.480 | 1,135,800 | +0.22(+9.73%) |
Jun 28, 2006 | 2.290 | 2.340 | 2.250 | 2.260 | 423,900 | -0.03(-1.31%) |
Jun 27, 2006 | 2.430 | 2.470 | 2.260 | 2.290 | 896,800 | -0.11(-4.58%) |
Jun 26, 2006 | 2.370 | 2.420 | 2.310 | 2.400 | 886,100 | +0.09(+3.90%) |
Jun 23, 2006 | 2.300 | 2.370 | 2.170 | 2.310 | 800,300 | -0.02(-0.86%) |
Jun 22, 2006 | 2.280 | 2.340 | 2.250 | 2.330 | 867,900 | +0.06(+2.64%) |
Jun 21, 2006 | 2.160 | 2.290 | 2.160 | 2.270 | 767,400 | +0.08(+3.65%) |
Jun 20, 2006 | 2.150 | 2.210 | 2.100 | 2.190 | 557,400 | +0.08(+3.79%) |
Jun 19, 2006 | 2.180 | 2.200 | 2.110 | 2.110 | 722,900 | -0.11(-4.95%) |
Jun 16, 2006 | 2.380 | 2.390 | 2.210 | 2.220 | 1,551,700 | -0.09(-3.90%) |
Jun 15, 2006 | 2.080 | 2.350 | 2.080 | 2.310 | 1,549,900 | +0.31(+15.50%) |
Jun 14, 2006 | 1.980 | 2.070 | 1.980 | 2.000 | 1,263,100 | +0.03(+1.52%) |
Jun 13, 2006 | 2.010 | 2.110 | 1.950 | 1.970 | 2,149,000 | -0.14(-6.64%) |
Jun 12, 2006 | 2.270 | 2.290 | 2.110 | 2.110 | 1,623,500 | -0.14(-6.22%) |
Jun 09, 2006 | 2.380 | 2.400 | 2.200 | 2.250 | 976,400 | -0.07(-3.02%) |
Jun 08, 2006 | 2.390 | 2.390 | 2.180 | 2.320 | 1,966,400 | -0.10(-4.13%) |
Jun 07, 2006 | 2.430 | 2.590 | 2.330 | 2.420 | 930,800 | -0.04(-1.63%) |
Jun 06, 2006 | 2.500 | 2.530 | 2.350 | 2.460 | 1,453,400 | -0.08(-3.15%) |
Jun 05, 2006 | 2.680 | 2.760 | 2.530 | 2.540 | 1,163,800 | -0.17(-6.27%) |
Jun 02, 2006 | 2.700 | 2.740 | 2.650 | 2.710 | 994,200 | +0.07(+2.65%) |
Jun 01, 2006 | 2.560 | 2.650 | 2.470 | 2.640 | 1,921,300 | -0.07(-2.58%) |
May 31, 2006 | 2.760 | 2.850 | 2.690 | 2.710 | 1,024,100 | -0.05(-1.81%) |
May 30, 2006 | 2.800 | 2.870 | 2.740 | 2.760 | 1,572,900 | +0.10(+3.76%) |
May 26, 2006 | 2.760 | 2.770 | 2.650 | 2.660 | 1,471,700 | +0.00(+0.00%) |
May 25, 2006 | 2.510 | 2.680 | 2.510 | 2.660 | 1,256,400 | +0.20(+8.13%) |
May 24, 2006 | 2.500 | 2.600 | 2.380 | 2.460 | 1,748,400 | -0.12(-4.65%) |
May 23, 2006 | 2.400 | 2.760 | 2.400 | 2.580 | 3,141,000 | +0.27(+11.69%) |
May 22, 2006 | 2.390 | 2.400 | 2.260 | 2.310 | 1,831,500 | -0.16(-6.48%) |
May 19, 2006 | 2.340 | 2.490 | 2.060 | 2.470 | 5,421,300 | +0.05(+2.07%) |
May 18, 2006 | 2.640 | 2.760 | 2.390 | 2.420 | 3,146,800 | -0.21(-7.98%) |
May 17, 2006 | 2.860 | 2.980 | 2.560 | 2.630 | 2,458,800 | -0.20(-7.07%) |
May 16, 2006 | 2.780 | 2.920 | 2.620 | 2.830 | 2,435,800 | +0.05(+1.80%) |
May 15, 2006 | 2.910 | 2.990 | 2.450 | 2.780 | 6,015,200 | -0.54(-16.27%) |
May 12, 2006 | 3.700 | 3.700 | 3.150 | 3.320 | 5,494,600 | -0.36(-9.78%) |
May 11, 2006 | 3.780 | 3.780 | 3.510 | 3.680 | 5,887,900 | -0.33(-8.23%) |
May 10, 2006 | 4.150 | 4.190 | 3.830 | 4.010 | 2,898,800 | -0.19(-4.52%) |
May 09, 2006 | 4.080 | 4.250 | 4.070 | 4.200 | 3,173,600 | +0.15(+3.70%) |
May 08, 2006 | 3.800 | 4.050 | 3.800 | 4.050 | 2,191,100 | +0.15(+3.85%) |
May 05, 2006 | 3.890 | 3.980 | 3.800 | 3.900 | 2,860,400 | +0.14(+3.72%) |
May 04, 2006 | 3.550 | 3.770 | 3.550 | 3.760 | 2,969,800 | +0.22(+6.21%) |
May 03, 2006 | 3.540 | 3.610 | 3.490 | 3.540 | 1,676,200 | +0.08(+2.31%) |
May 02, 2006 | 3.420 | 3.480 | 3.380 | 3.460 | 1,424,300 | +0.09(+2.67%) |
May 01, 2006 | 3.480 | 3.500 | 3.310 | 3.370 | 1,277,500 | -0.03(-0.88%) |
Apr 28, 2006 | 3.220 | 3.440 | 3.220 | 3.400 | 1,466,300 | +0.17(+5.26%) |
Apr 27, 2006 | 3.300 | 3.390 | 3.170 | 3.230 | 2,210,600 | -0.22(-6.38%) |
Apr 26, 2006 | 3.460 | 3.470 | 3.360 | 3.450 | 1,388,700 | +0.05(+1.47%) |
Apr 25, 2006 | 3.490 | 3.550 | 3.330 | 3.400 | 2,413,300 | -0.02(-0.58%) |
Apr 24, 2006 | 3.490 | 3.490 | 3.320 | 3.420 | 2,082,300 | -0.07(-2.01%) |
Apr 21, 2006 | 3.380 | 3.530 | 3.370 | 3.490 | 2,491,100 | +0.20(+6.08%) |
Apr 20, 2006 | 3.500 | 3.560 | 3.060 | 3.290 | 3,845,900 | -0.29(-8.10%) |
Apr 19, 2006 | 3.780 | 3.780 | 3.400 | 3.580 | 3,713,400 | -0.01(-0.28%) |
Apr 18, 2006 | 3.300 | 3.700 | 3.300 | 3.590 | 4,356,000 | +0.39(+12.19%) |
Apr 17, 2006 | 3.010 | 3.200 | 3.000 | 3.200 | 2,356,200 | +0.33(+11.50%) |
Apr 13, 2006 | 2.780 | 2.880 | 2.760 | 2.870 | 1,024,800 | +0.09(+3.24%) |
Apr 12, 2006 | 2.870 | 2.930 | 2.750 | 2.780 | 1,387,300 | -0.09(-3.14%) |
Apr 11, 2006 | 2.890 | 3.000 | 2.750 | 2.870 | 1,900,600 | +0.03(+1.06%) |
Apr 10, 2006 | 2.680 | 2.850 | 2.650 | 2.840 | 2,510,400 | +0.26(+10.08%) |
Apr 07, 2006 | 2.630 | 2.630 | 2.450 | 2.580 | 1,283,600 | -0.02(-0.77%) |
Apr 06, 2006 | 2.430 | 2.680 | 2.410 | 2.600 | 3,817,300 | +0.23(+9.70%) |
Apr 05, 2006 | 2.270 | 2.400 | 2.210 | 2.370 | 2,101,300 | +0.12(+5.33%) |
Apr 04, 2006 | 2.260 | 2.290 | 2.220 | 2.250 | 779,500 | +0.01(+0.45%) |