Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	60.76	60.76	59.91	60.03	109,880	-0.57(-0.94%)
Jun 29, 2015	61.01	61.31	60.60	60.60	97,423	-0.74(-1.21%)
Jun 26, 2015	61.10	61.58	61.10	61.34	167,096	+0.19(+0.32%)
Jun 25, 2015	61.62	61.85	61.11	61.15	132,833	+0.05(+0.08%)
Jun 24, 2015	61.43	61.77	61.01	61.10	397,346	+0.13(+0.22%)
Jun 23, 2015	60.45	61.11	60.45	60.97	245,070	+0.26(+0.43%)
Jun 22, 2015	60.44	61.62	60.44	60.70	267,489	+0.86(+1.44%)
Jun 19, 2015	60.66	60.66	59.84	59.84	77,840	-1.42(-2.32%)
Jun 18, 2015	61.27	61.66	61.01	61.27	123,082	-0.02(-0.04%)
Jun 17, 2015	61.01	61.72	60.65	61.29	196,497	+0.36(+0.60%)
Jun 16, 2015	60.58	61.12	60.07	60.93	423,117	+0.56(+0.93%)
Jun 15, 2015	60.16	60.42	60.14	60.37	444,899	-0.40(-0.65%)
Jun 12, 2015	60.59	60.91	60.07	60.76	275,259	-0.25(-0.41%)
Jun 11, 2015	61.30	61.30	60.11	61.01	267,389	+0.02(+0.04%)
Jun 10, 2015	60.53	61.09	60.48	60.99	177,464	+1.11(+1.86%)
Jun 09, 2015	60.09	60.18	59.82	59.88	156,200	-0.43(-0.71%)
Jun 08, 2015	60.60	60.63	60.25	60.30	92,524	+0.25(+0.42%)
Jun 05, 2015	60.11	60.55	59.88	60.05	377,399	+0.45(+0.76%)
Jun 04, 2015	59.84	60.12	59.54	59.60	167,081	-0.17(-0.29%)
Jun 03, 2015	59.47	59.99	59.43	59.77	134,099	+0.16(+0.27%)
Jun 02, 2015	59.49	59.79	59.12	59.61	257,635	-0.21(-0.34%)
Jun 01, 2015	60.14	60.41	59.61	59.82	609,211	-0.32(-0.54%)
May 29, 2015	59.99	60.48	59.95	60.14	238,627	+0.28(+0.48%)
May 28, 2015	59.60	59.89	59.39	59.86	167,563	-0.39(-0.64%)
May 27, 2015	59.84	60.40	59.65	60.25	261,835	+0.17(+0.28%)
May 26, 2015	61.04	61.04	59.82	60.08	327,301	-1.63(-2.64%)
May 22, 2015	61.88	61.71	61.71	61.71	249,742	-0.69(-1.10%)
May 21, 2015	61.95	62.41	61.95	62.40	298,485	+0.79(+1.28%)
May 20, 2015	61.78	61.98	61.39	61.61	198,853	-0.39(-0.64%)
May 19, 2015	61.83	62.02	61.68	62.00	186,631	+0.58(+0.94%)
May 18, 2015	61.81	61.81	61.42	61.42	142,879	-0.30(-0.49%)
May 15, 2015	61.23	61.76	61.09	61.72	122,306	+0.54(+0.88%)
May 14, 2015	60.95	61.34	60.74	61.19	192,573	+0.55(+0.91%)
May 13, 2015	60.59	61.17	60.59	60.63	224,785	+0.64(+1.07%)
May 12, 2015	60.10	60.28	59.78	59.99	328,519	-0.63(-1.04%)
May 11, 2015	61.38	61.38	60.44	60.63	282,154	-1.34(-2.15%)
May 08, 2015	61.90	62.30	61.83	61.96	147,313	+0.67(+1.10%)
May 07, 2015	61.01	61.38	60.83	61.29	97,100	-0.27(-0.44%)
May 06, 2015	61.76	62.47	61.39	61.56	296,700	-0.20(-0.32%)
May 05, 2015	62.17	62.50	61.76	61.76	170,720	-0.72(-1.15%)
May 04, 2015	62.23	62.66	61.71	62.47	123,473	+0.08(+0.13%)
May 01, 2015	62.37	62.60	62.29	62.40	133,299	+0.16(+0.25%)
Apr 30, 2015	62.96	62.96	62.13	62.24	320,762	-0.63(-1.01%)
Apr 29, 2015	63.37	63.37	62.42	62.87	288,655	-1.14(-1.78%)
Apr 28, 2015	64.11	64.41	63.83	64.01	171,101	-0.69(-1.06%)
Apr 27, 2015	64.70	64.90	64.50	64.69	150,622	-0.55(-0.85%)
Apr 24, 2015	65.22	65.55	65.04	65.25	92,162	+0.04(+0.06%)
Apr 23, 2015	65.14	65.48	64.84	65.21	116,067	-0.57(-0.86%)
Apr 22, 2015	65.74	66.08	65.45	65.78	264,996	-0.57(-0.86%)
Apr 21, 2015	66.45	66.73	66.29	66.35	343,284	+0.47(+0.72%)
Apr 20, 2015	66.05	66.06	65.75	65.87	136,844	-0.60(-0.90%)
Apr 17, 2015	66.10	66.47	65.37	66.47	338,815	-0.07(-0.11%)
Apr 16, 2015	65.90	66.69	65.84	66.54	298,898	+1.03(+1.57%)
Apr 15, 2015	65.24	65.67	65.12	65.52	293,939	+0.32(+0.48%)
Apr 14, 2015	64.90	65.33	64.85	65.20	163,226	+0.43(+0.66%)
Apr 13, 2015	65.29	65.38	64.62	64.77	162,403	-0.21(-0.33%)
Apr 10, 2015	64.90	65.03	64.69	64.99	214,745	-0.04(-0.06%)
Apr 09, 2015	64.79	65.16	64.78	65.03	259,760	+0.10(+0.16%)
Apr 08, 2015	64.74	65.01	64.32	64.92	363,422	+0.08(+0.12%)
Apr 07, 2015	64.81	64.97	64.54	64.84	320,385	+0.47(+0.72%)
Apr 06, 2015	64.30	64.70	64.30	64.38	131,444	-0.02(-0.04%)
Apr 02, 2015	64.05	64.40	64.40	64.40	260,754	+0.68(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.