Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	64.99	65.21	64.86	65.09	82,946	+1.72(+2.72%)
Jun 29, 2023	63.22	63.44	63.14	63.37	80,225	+0.57(+0.91%)
Jun 28, 2023	62.77	62.90	62.55	62.79	74,940	-0.94(-1.47%)
Jun 27, 2023	63.97	63.98	63.58	63.73	86,524	-0.23(-0.36%)
Jun 26, 2023	64.29	64.36	63.92	63.96	92,142	-0.99(-1.52%)
Jun 23, 2023	65.17	65.17	64.66	64.95	67,642	-0.43(-0.65%)
Jun 22, 2023	65.42	65.61	65.20	65.38	64,333	-0.82(-1.24%)
Jun 21, 2023	66.30	66.36	65.97	66.20	68,592	-0.88(-1.31%)
Jun 20, 2023	67.35	67.66	66.96	67.08	47,412	-1.12(-1.64%)
Jun 16, 2023	68.35	68.35	68.02	68.19	51,960	-0.47(-0.68%)
Jun 15, 2023	68.44	68.66	68.21	68.66	57,173	+0.25(+0.36%)
Jun 14, 2023	68.66	68.78	68.10	68.41	35,031	-0.07(-0.10%)
Jun 13, 2023	68.73	68.81	68.15	68.48	90,782	+0.58(+0.86%)
Jun 12, 2023	68.01	68.01	67.74	67.90	25,884	-0.44(-0.64%)
Jun 09, 2023	68.30	68.58	68.27	68.33	67,843	-0.01(-0.01%)
Jun 08, 2023	67.49	68.34	67.49	68.34	60,454	+1.70(+2.55%)
Jun 07, 2023	66.82	67.02	66.42	66.64	53,844	+0.12(+0.19%)
Jun 06, 2023	66.36	66.64	66.28	66.52	82,738	-0.30(-0.45%)
Jun 05, 2023	66.82	67.11	66.66	66.82	93,409	-0.26(-0.39%)
Jun 02, 2023	66.92	67.43	66.88	67.08	115,569	+0.41(+0.61%)
Jun 01, 2023	66.03	66.79	65.98	66.67	78,821	+0.21(+0.32%)
May 31, 2023	66.51	66.70	66.09	66.46	55,275	-0.30(-0.45%)
May 30, 2023	66.91	66.91	66.41	66.76	80,950	-0.27(-0.41%)
May 26, 2023	66.66	67.18	66.58	67.03	55,777	+0.20(+0.31%)
May 25, 2023	67.07	67.07	66.76	66.83	81,771	-0.31(-0.46%)
May 24, 2023	67.60	67.63	67.03	67.14	67,092	-0.17(-0.26%)
May 23, 2023	67.38	67.53	67.19	67.31	56,922	-0.36(-0.53%)
May 22, 2023	67.65	67.89	67.58	67.67	35,144	+0.60(+0.90%)
May 19, 2023	67.07	67.13	66.80	67.07	188,721	-0.52(-0.76%)
May 18, 2023	67.47	67.59	67.07	67.59	41,245	-0.33(-0.49%)
May 17, 2023	67.68	67.95	67.54	67.92	66,372	-1.04(-1.51%)
May 16, 2023	69.22	69.50	68.91	68.96	79,053	-1.15(-1.64%)
May 15, 2023	69.86	70.14	69.58	70.10	174,334	-0.05(-0.07%)
May 12, 2023	70.74	70.74	69.95	70.15	75,087	-0.58(-0.82%)
May 11, 2023	71.02	71.17	70.37	70.74	65,192	-1.05(-1.46%)
May 10, 2023	71.83	71.93	71.48	71.79	106,862	+0.40(+0.56%)
May 09, 2023	71.15	71.64	70.77	71.39	57,476	+0.74(+1.05%)
May 08, 2023	70.88	71.15	70.65	70.65	74,308	+0.52(+0.75%)
May 05, 2023	69.84	70.17	69.61	70.12	24,787	+0.31(+0.45%)
May 04, 2023	69.35	69.94	69.30	69.81	86,238	+0.68(+0.98%)
May 03, 2023	69.24	69.53	69.04	69.13	42,285	+0.40(+0.58%)
May 02, 2023	68.60	68.77	68.24	68.73	190,320	+0.25(+0.37%)
May 01, 2023	68.85	69.01	68.41	68.48	36,130	-0.40(-0.58%)
Apr 28, 2023	68.89	69.10	68.78	68.88	140,954	-0.15(-0.21%)
Apr 27, 2023	68.66	69.16	68.57	69.02	31,748	+0.24(+0.35%)
Apr 26, 2023	69.03	69.24	68.72	68.78	99,350	+0.76(+1.11%)
Apr 25, 2023	68.21	68.30	67.88	68.02	262,320	-1.13(-1.63%)
Apr 24, 2023	68.91	69.15	68.84	69.15	281,643	+0.31(+0.45%)
Apr 21, 2023	69.02	69.02	68.37	68.84	131,993	-0.48(-0.69%)
Apr 20, 2023	69.45	69.67	69.11	69.32	235,432	-0.59(-0.85%)
Apr 19, 2023	69.93	70.05	69.71	69.91	415,368	-0.70(-0.99%)
Apr 18, 2023	70.77	70.84	70.53	70.61	126,375	-0.01(-0.01%)
Apr 17, 2023	70.84	70.98	70.51	70.62	160,960	+0.10(+0.14%)
Apr 14, 2023	71.08	71.13	70.24	70.52	52,688	-0.94(-1.32%)
Apr 13, 2023	71.35	71.52	71.13	71.46	102,461	+0.81(+1.14%)
Apr 12, 2023	71.07	71.15	70.54	70.66	52,865	-0.24(-0.34%)
Apr 11, 2023	70.90	71.07	70.81	70.90	52,791	+0.35(+0.50%)
Apr 10, 2023	70.52	70.55	70.23	70.55	20,723	+0.37(+0.53%)
Apr 06, 2023	69.71	70.39	69.63	70.18	40,354	+0.01(+0.01%)
Apr 05, 2023	70.20	70.65	70.01	70.17	48,392	-1.18(-1.65%)
Apr 04, 2023	70.90	71.40	70.75	71.35	38,373	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.