Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.310 | 8.410 | 7.310 | 8.300 | 47,738 | +0.90(+12.16%) |
Jun 29, 2023 | 6.380 | 7.410 | 6.310 | 7.400 | 50,742 | +1.10(+17.46%) |
Jun 28, 2023 | 6.500 | 6.850 | 6.300 | 6.300 | 9,487 | -0.16(-2.48%) |
Jun 27, 2023 | 6.530 | 6.617 | 6.460 | 6.460 | 2,879 | -0.13(-1.97%) |
Jun 26, 2023 | 6.450 | 6.730 | 6.341 | 6.590 | 18,397 | +0.11(+1.70%) |
Jun 23, 2023 | 6.590 | 6.830 | 6.475 | 6.480 | 46,320 | -0.32(-4.71%) |
Jun 22, 2023 | 6.310 | 7.020 | 6.310 | 6.800 | 97,728 | +0.45(+7.09%) |
Jun 21, 2023 | 7.010 | 7.030 | 6.330 | 6.350 | 42,984 | -0.70(-9.93%) |
Jun 20, 2023 | 6.750 | 7.225 | 6.390 | 7.050 | 105,449 | +0.62(+9.64%) |
Jun 16, 2023 | 6.300 | 6.690 | 6.280 | 6.430 | 14,808 | +0.20(+3.21%) |
Jun 15, 2023 | 6.630 | 6.630 | 6.111 | 6.230 | 24,669 | +1.56(+33.40%) |
May 08, 2023 | 4.910 | 5.090 | 4.620 | 4.670 | 45,915 | -0.23(-4.69%) |
May 05, 2023 | 4.770 | 5.000 | 4.730 | 4.900 | 23,525 | +0.22(+4.70%) |
May 04, 2023 | 5.140 | 5.160 | 4.621 | 4.680 | 19,722 | -0.60(-11.36%) |
May 03, 2023 | 5.490 | 5.490 | 5.222 | 5.280 | 3,955 | -0.19(-3.47%) |
May 02, 2023 | 5.020 | 5.690 | 4.976 | 5.470 | 45,716 | +0.40(+7.89%) |
May 01, 2023 | 5.120 | 5.190 | 4.930 | 5.070 | 24,814 | -0.10(-1.92%) |
Apr 28, 2023 | 5.100 | 5.180 | 4.950 | 5.169 | 30,972 | +0.06(+1.15%) |
Apr 27, 2023 | 5.290 | 5.290 | 5.020 | 5.110 | 4,829 | -0.15(-2.85%) |
Apr 26, 2023 | 5.250 | 5.460 | 5.150 | 5.260 | 8,168 | +0.00(+0.00%) |
Apr 25, 2023 | 5.360 | 5.360 | 5.120 | 5.260 | 6,974 | -0.09(-1.69%) |
Apr 24, 2023 | 5.290 | 5.840 | 5.230 | 5.351 | 23,652 | +0.06(+1.14%) |
Apr 21, 2023 | 5.550 | 5.550 | 5.240 | 5.290 | 4,139 | -0.31(-5.54%) |
Apr 20, 2023 | 5.710 | 5.710 | 5.440 | 5.600 | 4,512 | -0.11(-1.93%) |
Apr 19, 2023 | 5.780 | 5.780 | 5.566 | 5.710 | 5,980 | -0.17(-2.89%) |
Apr 18, 2023 | 5.510 | 6.150 | 5.510 | 5.880 | 30,073 | +0.30(+5.38%) |
Apr 17, 2023 | 5.400 | 5.640 | 5.400 | 5.580 | 4,821 | +0.21(+3.91%) |
Apr 14, 2023 | 5.490 | 5.530 | 5.140 | 5.370 | 65,224 | -0.11(-2.01%) |
Apr 13, 2023 | 5.410 | 5.575 | 5.410 | 5.480 | 4,322 | +0.06(+1.11%) |
Apr 12, 2023 | 5.980 | 5.980 | 5.420 | 5.420 | 15,284 | -0.26(-4.58%) |
Apr 11, 2023 | 5.880 | 6.035 | 5.590 | 5.680 | 14,040 | -0.40(-6.58%) |
Apr 10, 2023 | 5.380 | 6.190 | 5.380 | 6.080 | 28,761 | +0.62(+11.36%) |
Apr 06, 2023 | 5.600 | 5.700 | 5.340 | 5.460 | 24,333 | -0.21(-3.70%) |
Apr 05, 2023 | 5.140 | 5.840 | 5.140 | 5.670 | 26,465 | +0.52(+10.10%) |
Apr 04, 2023 | 5.490 | 5.500 | 5.110 | 5.150 | 8,996 | -0.33(-6.02%) |