Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	65.98	65.98	64.15	65.00	101,860	-0.51(-0.78%)
Jun 29, 2016	65.25	65.93	64.57	65.51	36,988	+0.47(+0.72%)
Jun 28, 2016	64.49	65.19	63.82	65.04	68,460	+1.45(+2.28%)
Jun 27, 2016	64.29	64.49	63.48	63.59	35,687	-1.51(-2.32%)
Jun 24, 2016	66.15	67.00	64.28	65.10	70,223	-4.00(-5.79%)
Jun 23, 2016	68.28	69.13	68.17	69.10	39,762	+1.77(+2.63%)
Jun 22, 2016	67.05	68.25	66.92	67.33	23,210	+0.31(+0.46%)
Jun 21, 2016	67.00	67.61	66.60	67.02	27,041	+0.10(+0.15%)
Jun 20, 2016	66.28	67.25	66.08	66.92	51,812	+1.77(+2.72%)
Jun 17, 2016	66.60	66.94	65.15	65.15	102,417	-1.65(-2.47%)
Jun 16, 2016	66.50	67.19	66.04	66.80	19,492	-0.01(-0.01%)
Jun 15, 2016	67.05	67.93	66.66	66.81	16,911	-0.07(-0.10%)
Jun 14, 2016	66.80	67.94	66.75	66.88	32,143	+0.17(+0.25%)
Jun 13, 2016	67.48	67.90	66.31	66.71	37,423	-0.17(-0.25%)
Jun 10, 2016	66.17	67.42	66.17	66.88	18,773	-0.12(-0.18%)
Jun 09, 2016	66.87	67.37	66.25	67.00	23,473	-0.61(-0.90%)
Jun 08, 2016	67.46	67.98	65.96	67.61	44,558	+0.36(+0.54%)
Jun 07, 2016	67.34	67.91	65.64	67.25	135,324	-0.40(-0.59%)
Jun 06, 2016	66.55	68.00	66.22	67.65	28,958	+0.78(+1.17%)
Jun 03, 2016	67.03	67.03	65.81	66.87	19,948	-0.63(-0.93%)
Jun 02, 2016	67.36	67.50	66.63	67.50	27,458	-0.48(-0.71%)
Jun 01, 2016	68.53	68.53	66.32	67.98	32,115	+1.44(+2.16%)
May 31, 2016	66.30	67.23	65.50	66.54	42,106	+0.25(+0.38%)
May 27, 2016	65.57	66.29	66.29	66.29	24,200	+0.99(+1.52%)
May 26, 2016	65.30	65.67	65.02	65.30	16,278	-0.33(-0.50%)
May 25, 2016	65.35	66.48	65.35	65.63	9,257	+0.05(+0.08%)
May 24, 2016	64.29	66.19	64.29	65.58	46,850	+1.66(+2.60%)
May 23, 2016	64.10	64.57	63.55	63.92	24,057	+0.08(+0.13%)
May 20, 2016	63.74	64.67	63.52	63.84	40,980	+0.39(+0.61%)
May 19, 2016	64.30	64.69	62.77	63.45	14,630	-1.24(-1.92%)
May 18, 2016	62.25	64.69	62.25	64.69	32,113	+2.70(+4.36%)
May 17, 2016	64.57	64.99	61.84	61.99	40,583	-2.63(-4.07%)
May 16, 2016	64.11	64.99	63.74	64.62	38,539	+1.11(+1.75%)
May 13, 2016	63.59	63.91	63.07	63.51	60,728	+0.02(+0.03%)
May 12, 2016	64.02	64.10	63.11	63.49	17,481	-0.37(-0.58%)
May 11, 2016	64.16	64.69	63.28	63.86	32,021	+0.02(+0.03%)
May 10, 2016	62.70	63.85	62.27	63.84	23,863	+1.47(+2.36%)
May 09, 2016	64.03	64.82	62.10	62.37	129,443	-1.99(-3.09%)
May 06, 2016	63.65	64.51	62.72	64.36	37,422	+0.65(+1.02%)
May 05, 2016	64.21	64.77	63.64	63.71	30,678	-0.06(-0.09%)
May 04, 2016	64.01	64.20	62.89	63.77	23,619	+0.00(+0.00%)
May 03, 2016	64.83	65.39	63.47	63.77	44,960	-1.76(-2.69%)
May 02, 2016	65.70	66.13	65.18	65.53	35,294	+0.19(+0.29%)
Apr 29, 2016	65.70	66.75	65.34	65.34	47,375	-0.69(-1.04%)
Apr 28, 2016	66.19	66.90	65.69	66.03	26,603	-0.89(-1.33%)
Apr 27, 2016	67.06	67.37	66.44	66.92	39,808	-0.26(-0.39%)
Apr 26, 2016	67.01	67.90	66.32	67.18	79,920	+0.38(+0.57%)
Apr 25, 2016	66.88	67.23	65.96	66.80	72,752	-0.65(-0.96%)
Apr 22, 2016	66.64	68.25	66.64	67.45	51,160	+1.07(+1.61%)
Apr 21, 2016	66.78	66.94	66.28	66.38	28,219	-0.74(-1.10%)
Apr 20, 2016	66.84	68.36	65.60	67.12	27,636	+0.31(+0.46%)
Apr 19, 2016	65.83	67.34	65.79	66.81	21,367	+0.98(+1.49%)
Apr 18, 2016	65.84	66.34	65.13	65.83	120,185	-1.19(-1.78%)
Apr 15, 2016	66.90	67.80	66.90	67.02	21,107	+0.05(+0.07%)
Apr 14, 2016	67.50	68.19	66.50	66.97	27,760	-0.53(-0.79%)
Apr 13, 2016	65.52	67.54	65.52	67.50	67,027	+2.25(+3.45%)
Apr 12, 2016	64.62	65.48	64.30	65.25	45,863	+0.94(+1.46%)
Apr 11, 2016	64.00	64.71	63.94	64.31	25,130	+0.52(+0.82%)
Apr 08, 2016	63.30	63.82	63.00	63.79	49,956	+0.83(+1.32%)
Apr 07, 2016	64.02	64.45	62.18	62.96	115,337	-1.48(-2.30%)
Apr 06, 2016	63.40	64.55	63.40	64.44	79,716	+1.07(+1.69%)
Apr 05, 2016	63.61	64.50	63.37	63.37	58,100	-0.50(-0.78%)
Apr 04, 2016	64.07	64.53	63.45	63.87	35,572	-0.76(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.