Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 0.2000 | 0.2300 | 0.1700 | 0.2300 | 87,000 | +0.03(+15.00%) |
Jun 08, 2007 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 115,273 | -0.02(-9.09%) |
Jun 07, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 48,000 | +0.00(+0.00%) |
Jun 05, 2007 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 37,500 | +0.01(+2.33%) |
Jun 04, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | +0.01(+7.50%) |
Jun 01, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | +0.01(+2.56%) |
May 31, 2007 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 25,300 | -0.02(-9.30%) |
May 30, 2007 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 8,000 | +0.00(+0.00%) |
May 29, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 90 | +0.00(+0.00%) |
May 22, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,500 | +0.04(+22.86%) |
May 21, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
May 18, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.03(-12.50%) |
May 17, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.00(+0.00%) |
May 16, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 4,000 | +0.01(+2.56%) |
May 10, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 1,500 | +0.02(+8.33%) |
May 08, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,060 | -0.02(-10.00%) |
May 07, 2007 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 29,400 | +0.02(+11.11%) |
May 04, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.02(+12.50%) |
May 01, 2007 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 32,000 | +0.01(+6.67%) |
Apr 30, 2007 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 77,500 | -0.02(-9.09%) |
Apr 27, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,000 | -0.04(-17.50%) |
Apr 26, 2007 | 0.2000 | 0.2000 | 0.1650 | 0.2000 | 2,000 | +0.04(+21.21%) |
Apr 25, 2007 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 60,000 | -0.07(-29.79%) |
Apr 24, 2007 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.2100 | 0.2350 | 0.1700 | 0.2350 | 96,200 | -0.01(-2.08%) |
Apr 20, 2007 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 4,700 | +0.07(+41.18%) |
Apr 19, 2007 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | 20,000 | -0.05(-22.73%) |
Apr 18, 2007 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 39,500 | +0.02(+10.00%) |
Apr 17, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | -0.02(-9.09%) |
Apr 16, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+10.00%) |
Apr 11, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 48,000 | -0.01(-4.76%) |
Apr 03, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |