Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2009 0.0900 0.1100 0.0900 0.0900 200 -0.02(-18.18%)
Jun 26, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 24, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 23, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2009 0.1100 0.1100 0.1100 0.1100 40,700 +0.00(+0.00%)
Jun 19, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Jun 18, 2009 0.0900 0.0900 0.0900 0.0900 10 -0.01(-10.00%)
Jun 17, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2009 0.0900 0.1000 0.0900 0.1000 10,900 +0.02(+25.00%)
Jun 15, 2009 0.1000 0.1000 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 12, 2009 0.1000 0.1000 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 11, 2009 0.1000 0.1000 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 10, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2009 0.0700 0.0800 0.0700 0.0800 5,000 +0.00(+0.00%)
Jun 05, 2009 0.0700 0.0800 0.0700 0.0800 5,000 +0.02(+33.33%)
Jun 04, 2009 0.0700 0.0700 0.0600 0.0600 1 -0.01(-14.29%)
Jun 03, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 02, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 01, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 29, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 28, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 26, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 25, 2009 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 22, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2009 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 19, 2009 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 15, 2009 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2009 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+16.67%)
May 12, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 11, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 07, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 05, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 04, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 01, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 30, 2009 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Apr 29, 2009 0.0700 0.0700 0.0700 0.0700 1,025 +0.00(+0.00%)
Apr 28, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2009 0.0700 0.0700 0.0700 0.0700 1,025 +0.00(+0.00%)
Apr 24, 2009 0.0700 0.0700 0.0700 0.0700 1,025 +0.02(+40.00%)
Apr 22, 2009 0.0500 0.0500 0.0500 0.0500 7,800 -0.02(-28.57%)
Apr 21, 2009 0.0700 0.0700 0.0700 0.0700 1,025 +0.03(+75.00%)
Apr 17, 2009 0.0500 0.0500 0.0400 0.0400 47,000 +0.02(+100.00%)
Apr 08, 2009 0.0200 0.0200 0.0200 0.0200 146 -0.06(-75.00%)
Apr 07, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.04(+128.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.