Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.07(+15.56%) | |
Jun 27, 2013 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 47,540 | -0.02(-4.26%) |
Jun 26, 2013 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.5000 | 0.5300 | 0.4700 | 0.4700 | 19,500 | +0.00(+0.00%) |
Jun 21, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 90,800 | -0.05(-9.62%) |
Jun 20, 2013 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 6,300 | +0.02(+4.00%) |
Jun 19, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,000 | +0.00(+0.00%) |
Jun 18, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 16,000 | +0.00(+0.00%) |
Jun 17, 2013 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 4,500 | -0.02(-3.85%) |
Jun 14, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 9,608 | +0.00(+0.00%) |
Jun 13, 2013 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 14,900 | +0.01(+1.96%) |
Jun 12, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | -0.01(-1.92%) |
Jun 11, 2013 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 32,700 | -0.03(-5.45%) |
Jun 10, 2013 | 0.5900 | 0.5900 | 0.5200 | 0.5500 | 34,500 | +0.00(+0.00%) |
Jun 07, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 70,020 | -0.04(-6.78%) |
Jun 06, 2013 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | 32,150 | +0.05(+9.26%) |
Jun 05, 2013 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 17,500 | -0.01(-1.82%) |
Jun 04, 2013 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 10,000 | -0.01(-1.79%) |
Jun 03, 2013 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,000 | +0.00(+0.00%) |
May 31, 2013 | 0.6400 | 0.6400 | 0.5400 | 0.5600 | 10,028 | -0.07(-11.11%) |
May 30, 2013 | 0.6300 | 0.6300 | 0.5600 | 0.6300 | 6,500 | +0.09(+16.67%) |
May 29, 2013 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 29,890 | +0.02(+3.85%) |
May 28, 2013 | 0.5400 | 0.6100 | 0.5200 | 0.5200 | 95,300 | -0.02(-3.70%) |
May 27, 2013 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 49,800 | +0.02(+3.85%) |
May 24, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 81,960 | +0.00(+0.00%) |
May 22, 2013 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 6,700 | -0.02(-3.70%) |
May 21, 2013 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 11,000 | +0.00(+0.00%) |
May 17, 2013 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.02(-3.57%) | |
May 16, 2013 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,800 | +0.02(+3.70%) |
May 15, 2013 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | 9,200 | -0.03(-5.26%) |
May 13, 2013 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 6,000 | +0.00(+0.00%) |
May 10, 2013 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 36,300 | +0.00(+0.00%) |
May 09, 2013 | 0.5900 | 0.5900 | 0.5300 | 0.5700 | 43,750 | +0.02(+3.64%) |
May 08, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 17,500 | -0.03(-5.17%) |
May 07, 2013 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 49,500 | +0.01(+1.75%) |
May 06, 2013 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | 17,500 | -0.03(-5.00%) |
May 03, 2013 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 9,000 | -0.01(-1.64%) |
May 02, 2013 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 15,000 | -0.05(-7.58%) |
May 01, 2013 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 52,700 | +0.00(+0.00%) |
Apr 30, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.6400 | 0.6600 | 0.6200 | 0.6600 | 29,100 | +0.02(+3.13%) |
Apr 26, 2013 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,000 | +0.00(+0.00%) |
Apr 25, 2013 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 650 | +0.00(+0.00%) |
Apr 24, 2013 | 0.5800 | 0.6700 | 0.5800 | 0.6400 | 29,466 | +0.06(+10.34%) |
Apr 23, 2013 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 50,000 | +0.06(+11.54%) |
Apr 22, 2013 | 0.6000 | 0.6000 | 0.5000 | 0.5200 | 144,500 | -0.11(-17.46%) |
Apr 19, 2013 | 0.5600 | 0.6300 | 0.5500 | 0.6300 | 88,500 | +0.03(+5.00%) |
Apr 18, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.6200 | 0.6200 | 0.5600 | 0.6000 | 49,000 | -0.05(-7.69%) |
Apr 16, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 16,000 | +0.00(+0.00%) |
Apr 15, 2013 | 0.6600 | 0.6800 | 0.6400 | 0.6500 | 39,000 | -0.05(-7.14%) |
Apr 12, 2013 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 26,000 | -0.04(-5.41%) |
Apr 11, 2013 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 35,283 | -0.01(-1.33%) |
Apr 10, 2013 | 0.7300 | 0.7500 | 0.6300 | 0.7500 | 56,366 | +0.01(+1.35%) |
Apr 09, 2013 | 0.6500 | 0.7500 | 0.6500 | 0.7400 | 71,200 | +0.06(+8.82%) |
Apr 08, 2013 | 0.6700 | 0.6800 | 0.6300 | 0.6800 | 38,069 | -0.03(-4.23%) |
Apr 05, 2013 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | 49,500 | +0.05(+7.58%) |
Apr 04, 2013 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 6,000 | +0.02(+3.13%) |
Apr 03, 2013 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 15,000 | +0.04(+6.67%) |
Apr 02, 2013 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | 19,300 | -0.10(-14.29%) |