Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,950 | -0.01(-6.25%) |
Jun 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,700 | -0.01(-11.11%) |
Jun 24, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 78,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 36,000 | +0.00(+0.00%) |
Jun 17, 2015 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 47,252 | -0.01(-14.29%) |
Jun 16, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 49,500 | +0.00(+0.00%) |
Jun 15, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | +0.00(+0.00%) |
Jun 10, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 32,000 | +0.01(+10.53%) |
Jun 08, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,400 | -0.02(-17.39%) |
Jun 05, 2015 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 61,258 | +0.01(+15.00%) |
Jun 04, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 70,000 | +0.01(+5.26%) |
Jun 03, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 41,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 121,000 | -0.01(-5.00%) |
Jun 01, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 16,000 | +0.00(+0.00%) |
May 29, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 88,897 | +0.00(+0.00%) |
May 28, 2015 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 50,500 | +0.01(+17.65%) |
May 27, 2015 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 120,176 | -0.01(-15.00%) |
May 26, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 343,500 | -0.01(-9.09%) |
May 25, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 13,500 | -0.01(-4.35%) |
May 22, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 43,000 | +0.01(+9.52%) |
May 21, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 7,500 | -0.01(-4.55%) |
May 20, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 46,600 | +0.00(+0.00%) |
May 19, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 8,600 | +0.01(+4.76%) |
May 15, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
May 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
May 13, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 92,500 | +0.00(+5.00%) |
May 12, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,780 | +0.00(+0.00%) |
May 11, 2015 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 274,900 | -0.01(-9.09%) |
May 08, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 85,500 | -0.01(-8.33%) |
May 07, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 53,832 | +0.01(+9.09%) |
May 06, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
May 05, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 15,000 | +0.01(+15.79%) |
May 04, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 2,017,000 | -0.01(-5.00%) |
Apr 30, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Apr 29, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,500 | +0.01(+14.29%) |
Apr 28, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Apr 27, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 72,500 | -0.01(-9.09%) |
Apr 24, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 35,500 | +0.00(+0.00%) |
Apr 22, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
Apr 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 154,500 | +0.00(+0.00%) |
Apr 17, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,100 | +0.01(+9.09%) |
Apr 16, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,850 | +0.00(+0.00%) |
Apr 15, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 38,500 | -0.01(-4.35%) |
Apr 13, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Apr 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
Apr 08, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,530 | +0.00(+0.00%) |
Apr 07, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 1,233,300 | +0.00(+0.00%) |
Apr 06, 2015 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 157,125 | -0.02(-18.18%) |
Apr 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |