Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 22,000 | -0.01(-12.50%) |
Jun 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Jun 26, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 125,469 | +0.00(+7.14%) |
Jun 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 105,534 | -0.01(-12.50%) |
Jun 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jun 13, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 29,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jun 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,700 | +0.01(+6.67%) |
Jun 01, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | -0.01(-5.88%) |
May 29, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 24, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,000 | -0.00(-5.56%) |
May 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
May 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,460 | +0.01(+11.11%) |
May 15, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 14, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.01(+6.25%) |
May 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 121,900 | +0.00(+0.00%) |
May 09, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 7,000 | +0.00(+0.00%) |
May 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 | +0.01(+6.67%) |
May 04, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 03, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 5,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,375 | +0.00(+0.00%) |
May 01, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Apr 30, 2018 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 232,222 | -0.01(-16.67%) |
Apr 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 89,700 | +0.00(+5.88%) |
Apr 23, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 96,000 | -0.01(-10.53%) |
Apr 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 375 | +0.01(+5.56%) | |
Apr 18, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 18,500 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 123,000 | -0.01(-10.00%) |
Apr 12, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 31,500 | +0.01(+5.26%) |
Apr 11, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | +0.01(+5.56%) |
Apr 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 30,179 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Apr 05, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 13,000 | -0.01(-5.88%) |
Apr 04, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 131,000 | -0.01(-10.53%) |