Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.53	54.96	54.43	54.89	527,149	+0.20(+0.36%)
Jun 27, 2019	54.24	54.83	54.00	54.70	371,193	+0.39(+0.72%)
Jun 26, 2019	55.31	55.31	54.18	54.30	709,716	-0.83(-1.50%)
Jun 25, 2019	55.18	55.68	54.96	55.13	528,757	-0.93(-1.66%)
Jun 24, 2019	56.51	56.51	55.96	56.06	274,659	-0.14(-0.24%)
Jun 21, 2019	56.58	56.58	55.97	56.19	647,517	-0.45(-0.80%)
Jun 20, 2019	57.23	57.26	56.30	56.65	424,802	-0.13(-0.22%)
Jun 19, 2019	55.57	56.84	55.48	56.77	399,168	+1.01(+1.82%)
Jun 18, 2019	55.78	55.80	55.39	55.76	334,083	+0.47(+0.85%)
Jun 17, 2019	55.39	55.67	55.27	55.29	331,822	-0.14(-0.25%)
Jun 14, 2019	55.22	55.58	55.01	55.43	648,691	+0.16(+0.29%)
Jun 13, 2019	56.23	56.39	55.13	55.27	455,016	-0.88(-1.56%)
Jun 12, 2019	55.59	56.34	55.48	56.14	390,317	+0.43(+0.76%)
Jun 11, 2019	55.84	56.19	55.37	55.72	345,531	-0.22(-0.40%)
Jun 10, 2019	57.13	57.13	55.75	55.94	406,860	-1.00(-1.76%)
Jun 07, 2019	56.20	56.95	56.20	56.94	495,795	+0.94(+1.67%)
Jun 06, 2019	55.67	56.08	55.22	56.01	510,923	+0.45(+0.81%)
Jun 05, 2019	54.27	55.80	54.27	55.56	558,931	+1.56(+2.89%)
Jun 04, 2019	54.50	54.53	53.67	54.00	425,736	-0.29(-0.53%)
Jun 03, 2019	54.24	54.58	54.07	54.29	560,907	+0.05(+0.09%)
May 31, 2019	53.75	54.26	53.75	54.24	502,371	+0.08(+0.14%)
May 30, 2019	54.23	54.49	53.95	54.16	566,347	+0.09(+0.16%)
May 29, 2019	55.27	55.45	53.93	54.07	705,806	-1.20(-2.17%)
May 28, 2019	55.29	55.91	55.17	55.27	666,489	+0.00(+0.00%)
May 24, 2019	55.24	55.45	55.04	55.27	342,430	+0.24(+0.43%)
May 23, 2019	55.39	55.39	54.66	55.04	399,919	-0.36(-0.65%)
May 22, 2019	55.27	55.85	55.07	55.39	457,950	+0.57(+1.05%)
May 21, 2019	54.51	54.95	54.42	54.82	325,391	+0.39(+0.73%)
May 20, 2019	54.32	54.89	54.23	54.42	314,541	-0.18(-0.34%)
May 17, 2019	54.58	55.08	54.57	54.61	494,922	-0.19(-0.35%)
May 16, 2019	54.51	55.14	54.51	54.80	455,327	+0.38(+0.69%)
May 15, 2019	53.80	54.69	53.80	54.42	360,570	+0.45(+0.83%)
May 14, 2019	53.28	54.06	53.28	53.98	382,124	+0.63(+1.18%)
May 13, 2019	53.24	53.91	53.05	53.35	590,246	-0.53(-0.98%)
May 10, 2019	53.09	53.93	52.76	53.88	746,785	+0.71(+1.33%)
May 09, 2019	52.51	53.40	52.38	53.17	897,783	+0.44(+0.83%)
May 08, 2019	52.12	53.03	51.80	52.74	1,460,214	+1.47(+2.87%)
May 07, 2019	51.60	52.11	51.17	51.26	562,373	-0.65(-1.25%)
May 06, 2019	51.17	51.92	51.15	51.91	397,400	+0.18(+0.34%)
May 03, 2019	52.15	52.33	51.58	51.73	349,776	-0.08(-0.15%)
May 02, 2019	51.68	52.00	51.47	51.81	210,499	+0.04(+0.08%)
May 01, 2019	52.11	52.55	51.75	51.77	540,317	-0.21(-0.40%)
Apr 30, 2019	51.31	52.02	51.31	51.98	340,177	+0.58(+1.13%)
Apr 29, 2019	51.25	51.45	50.86	51.40	275,325	+0.17(+0.33%)
Apr 26, 2019	51.27	51.34	50.96	51.23	452,211	+0.11(+0.21%)
Apr 25, 2019	50.14	51.20	50.14	51.12	443,411	+0.93(+1.86%)
Apr 24, 2019	50.36	50.49	50.02	50.19	568,198	-0.11(-0.22%)
Apr 23, 2019	50.44	50.80	50.23	50.30	779,279	-0.18(-0.37%)
Apr 22, 2019	50.30	50.81	50.23	50.48	452,037	+0.12(+0.23%)
Apr 18, 2019	50.43	50.67	50.08	50.36	519,787	+0.08(+0.17%)
Apr 17, 2019	50.35	50.36	49.78	50.28	344,688	+0.03(+0.07%)
Apr 16, 2019	50.45	50.71	50.17	50.25	411,770	-0.11(-0.22%)
Apr 15, 2019	50.01	50.52	50.01	50.36	477,255	+0.18(+0.37%)
Apr 12, 2019	49.88	50.19	49.61	50.17	1,174,608	+0.55(+1.12%)
Apr 11, 2019	49.56	49.89	49.47	49.62	304,378	+0.01(+0.02%)
Apr 10, 2019	49.40	49.74	49.32	49.61	411,204	+0.34(+0.68%)
Apr 09, 2019	49.49	49.57	49.18	49.27	422,653	-0.24(-0.48%)
Apr 08, 2019	49.20	49.53	48.95	49.51	340,965	+0.24(+0.49%)
Apr 05, 2019	49.42	49.66	48.99	49.26	525,855	-0.03(-0.07%)
Apr 04, 2019	50.04	50.10	49.00	49.30	692,956	-0.71(-1.41%)
Apr 03, 2019	49.68	50.08	49.43	50.00	680,257	+0.45(+0.92%)
Apr 02, 2019	49.95	49.95	49.27	49.55	419,538	-0.28(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.