Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 28.97 | 29.14 | 28.74 | 28.93 | 2,404,961 | +0.55(+1.94%) |
Jun 29, 2023 | 28.39 | 28.62 | 28.11 | 28.38 | 1,986,697 | +0.84(+3.05%) |
Jun 28, 2023 | 27.18 | 27.60 | 26.97 | 27.54 | 2,132,837 | +0.07(+0.25%) |
Jun 27, 2023 | 27.17 | 27.55 | 26.97 | 27.47 | 1,836,150 | +0.05(+0.18%) |
Jun 26, 2023 | 26.98 | 27.59 | 26.98 | 27.42 | 1,770,345 | +0.33(+1.21%) |
Jun 23, 2023 | 26.74 | 27.10 | 26.66 | 27.09 | 1,745,645 | +0.01(+0.04%) |
Jun 22, 2023 | 27.13 | 27.14 | 26.92 | 27.08 | 2,030,697 | -0.19(-0.71%) |
Jun 21, 2023 | 26.72 | 27.46 | 26.66 | 27.27 | 1,423,784 | +0.52(+1.95%) |
Jun 20, 2023 | 26.74 | 26.83 | 26.39 | 26.75 | 2,260,491 | -0.53(-1.95%) |
Jun 16, 2023 | 27.53 | 27.55 | 27.16 | 27.28 | 2,925,227 | -0.24(-0.88%) |
Jun 15, 2023 | 27.18 | 27.65 | 27.14 | 27.53 | 1,855,801 | +1.48(+5.67%) |
May 08, 2023 | 26.05 | 26.24 | 25.90 | 26.05 | 4,102,557 | +0.32(+1.24%) |
May 05, 2023 | 25.69 | 25.90 | 25.61 | 25.73 | 2,525,015 | +0.42(+1.68%) |
May 04, 2023 | 25.26 | 25.58 | 25.01 | 25.30 | 3,941,799 | -0.04(-0.15%) |
May 03, 2023 | 25.38 | 25.72 | 25.28 | 25.34 | 3,156,903 | -0.38(-1.47%) |
May 02, 2023 | 26.52 | 26.59 | 25.49 | 25.72 | 3,887,653 | -1.44(-5.31%) |
May 01, 2023 | 27.20 | 27.44 | 26.89 | 27.16 | 1,621,765 | +0.11(+0.42%) |
Apr 28, 2023 | 26.27 | 27.31 | 26.14 | 27.05 | 3,886,527 | +0.83(+3.16%) |
Apr 27, 2023 | 26.09 | 26.57 | 25.61 | 26.22 | 4,822,552 | -0.62(-2.32%) |
Apr 26, 2023 | 27.27 | 27.55 | 26.81 | 26.84 | 3,317,172 | -0.05(-0.18%) |
Apr 25, 2023 | 27.41 | 27.46 | 26.69 | 26.89 | 3,133,476 | -1.26(-4.48%) |
Apr 24, 2023 | 27.12 | 28.18 | 27.07 | 28.15 | 3,365,419 | +1.20(+4.44%) |
Apr 21, 2023 | 27.15 | 27.18 | 26.74 | 26.95 | 1,402,031 | -0.21(-0.76%) |
Apr 20, 2023 | 26.96 | 27.32 | 26.94 | 27.16 | 1,531,870 | -0.22(-0.79%) |
Apr 19, 2023 | 27.03 | 27.46 | 26.94 | 27.38 | 2,244,100 | -0.11(-0.41%) |
Apr 18, 2023 | 27.28 | 27.55 | 27.23 | 27.49 | 2,858,556 | -0.12(-0.44%) |
Apr 17, 2023 | 27.70 | 27.76 | 27.41 | 27.61 | 1,392,125 | -0.19(-0.68%) |
Apr 14, 2023 | 27.88 | 28.10 | 27.64 | 27.80 | 2,031,742 | -0.38(-1.34%) |
Apr 13, 2023 | 27.88 | 28.22 | 27.76 | 28.18 | 1,611,170 | +0.69(+2.50%) |
Apr 12, 2023 | 27.56 | 27.75 | 27.38 | 27.49 | 1,619,006 | +0.13(+0.48%) |
Apr 11, 2023 | 27.21 | 27.53 | 27.05 | 27.36 | 1,753,130 | +0.54(+2.00%) |
Apr 10, 2023 | 26.59 | 27.07 | 26.53 | 26.82 | 1,174,115 | +0.30(+1.14%) |
Apr 06, 2023 | 26.68 | 26.74 | 26.47 | 26.52 | 1,260,386 | -0.25(-0.95%) |
Apr 05, 2023 | 26.91 | 27.02 | 26.42 | 26.77 | 1,926,344 | -0.26(-0.98%) |
Apr 04, 2023 | 27.82 | 27.86 | 26.86 | 27.04 | 2,393,166 | -0.80(-2.88%) |