Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 25, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 92,000 | +0.01(+22.22%) |
Jun 24, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 104,000 | -0.01(-10.00%) |
Jun 19, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 70,000 | +0.01(+11.11%) |
Jun 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,500 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 498,018 | -0.01(-10.00%) |
Jun 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,007 | +0.01(+11.11%) |
Jun 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 296 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,178 | -0.01(-10.00%) |
Jun 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 104,000 | -0.01(-10.00%) |
May 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,922 | +0.00(+0.00%) |
May 11, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 211,000 | +0.00(+10.00%) |
May 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,999 | +0.01(+11.11%) |
May 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,053 | -0.01(-10.00%) |
May 06, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 102,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 408,750 | +0.01(+25.00%) |
May 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 201,000 | +0.00(+14.29%) |
Apr 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 29, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 123,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | -0.00(-11.11%) |
Apr 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,125 | +0.00(+12.50%) |
Apr 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Apr 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+12.50%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 03, 2020 | 0.0450 | 0.0500 | 0.0350 | 0.0500 | 79,327 | +0.01(+42.86%) |
Apr 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,332 | +0.00(+0.00%) |