Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.050 | 1.220 | 1.050 | 1.170 | 214,643 | +0.13(+12.50%) |
Jun 29, 2017 | 1.020 | 1.060 | 1.020 | 1.040 | 110,719 | +0.00(+0.00%) |
Jun 28, 2017 | 1.010 | 1.040 | 1.010 | 1.040 | 102,846 | +0.02(+1.96%) |
Jun 27, 2017 | 1.030 | 1.040 | 1.010 | 1.020 | 67,650 | +0.02(+2.00%) |
Jun 26, 2017 | 1.040 | 1.040 | 1.000 | 1.000 | 185,307 | -0.04(-3.85%) |
Jun 23, 2017 | 1.020 | 1.050 | 1.020 | 1.040 | 54,100 | +0.02(+1.96%) |
Jun 22, 2017 | 1.030 | 1.040 | 1.010 | 1.020 | 173,300 | +0.02(+2.00%) |
Jun 21, 2017 | 1.000 | 1.010 | 0.9800 | 1.000 | 58,500 | -0.01(-0.99%) |
Jun 20, 2017 | 0.9800 | 1.010 | 0.9500 | 1.010 | 61,793 | +0.02(+2.02%) |
Jun 19, 2017 | 1.010 | 1.010 | 0.9900 | 0.9900 | 19,895 | -0.02(-1.98%) |
Jun 16, 2017 | 0.9900 | 1.010 | 0.9700 | 1.010 | 80,400 | +0.02(+2.02%) |
Jun 15, 2017 | 1.010 | 1.010 | 0.9900 | 0.9900 | 24,544 | +0.00(+0.00%) |
Jun 14, 2017 | 1.030 | 1.050 | 0.9900 | 0.9900 | 57,093 | -0.08(-7.48%) |
Jun 13, 2017 | 1.000 | 1.070 | 1.000 | 1.070 | 29,800 | +0.08(+8.08%) |
Jun 12, 2017 | 1.020 | 1.040 | 0.9900 | 0.9900 | 46,665 | +0.00(+0.00%) |
Jun 09, 2017 | 1.030 | 1.050 | 0.9900 | 0.9900 | 30,000 | -0.09(-8.33%) |
Jun 08, 2017 | 1.050 | 1.080 | 1.030 | 1.080 | 47,349 | +0.05(+4.85%) |
Jun 07, 2017 | 1.070 | 1.070 | 1.030 | 1.030 | 68,850 | -0.05(-4.63%) |
Jun 06, 2017 | 1.070 | 1.120 | 1.070 | 1.080 | 19,300 | +0.01(+0.93%) |
Jun 05, 2017 | 1.120 | 1.120 | 1.060 | 1.070 | 90,471 | +0.00(+0.00%) |
Jun 02, 2017 | 1.070 | 1.070 | 1.050 | 1.070 | 39,300 | +0.04(+3.88%) |
Jun 01, 2017 | 1.050 | 1.090 | 1.030 | 1.030 | 66,200 | -0.01(-0.96%) |
May 31, 2017 | 1.070 | 1.080 | 1.040 | 1.040 | 100,687 | -0.02(-1.89%) |
May 30, 2017 | 1.130 | 1.130 | 1.050 | 1.060 | 102,869 | -0.05(-4.50%) |
May 29, 2017 | 1.090 | 1.170 | 1.090 | 1.110 | 179,450 | +0.03(+2.78%) |
May 26, 2017 | 1.040 | 1.080 | 1.040 | 1.080 | 81,797 | +0.04(+3.85%) |
May 25, 2017 | 1.030 | 1.090 | 1.030 | 1.040 | 112,761 | +0.00(+0.00%) |
May 24, 2017 | 1.010 | 1.040 | 1.010 | 1.040 | 83,811 | +0.04(+4.00%) |
May 23, 2017 | 0.9800 | 1.040 | 0.9800 | 1.000 | 85,940 | +0.00(+0.00%) |
May 19, 2017 | 0.9800 | 1.030 | 0.9800 | 1.000 | 109,780 | +0.02(+2.04%) |
May 18, 2017 | 1.090 | 1.090 | 0.9800 | 0.9800 | 266,995 | -0.12(-10.91%) |
May 17, 2017 | 1.100 | 1.100 | 1.080 | 1.100 | 88,500 | +0.02(+1.85%) |
May 16, 2017 | 1.150 | 1.150 | 1.080 | 1.080 | 39,200 | -0.03(-2.70%) |
May 15, 2017 | 1.120 | 1.170 | 1.110 | 1.110 | 63,400 | +0.01(+0.91%) |
May 12, 2017 | 1.050 | 1.120 | 1.050 | 1.100 | 23,501 | +0.04(+3.77%) |
May 11, 2017 | 1.080 | 1.090 | 1.040 | 1.060 | 54,133 | +0.01(+0.95%) |
May 10, 2017 | 1.110 | 1.120 | 1.050 | 1.050 | 63,760 | -0.05(-4.55%) |
May 09, 2017 | 1.170 | 1.170 | 1.100 | 1.100 | 94,200 | -0.03(-2.65%) |
May 08, 2017 | 1.170 | 1.200 | 1.110 | 1.130 | 74,500 | +0.02(+1.80%) |
May 05, 2017 | 1.120 | 1.200 | 1.100 | 1.110 | 166,240 | +0.00(+0.00%) |
May 04, 2017 | 1.180 | 1.180 | 1.100 | 1.110 | 122,014 | -0.06(-5.13%) |
May 03, 2017 | 1.250 | 1.250 | 1.170 | 1.170 | 178,600 | -0.08(-6.40%) |
May 02, 2017 | 1.170 | 1.300 | 1.170 | 1.250 | 552,583 | +0.10(+8.70%) |
May 01, 2017 | 1.150 | 1.180 | 1.120 | 1.150 | 141,902 | +0.00(+0.00%) |
Apr 28, 2017 | 1.030 | 1.170 | 1.010 | 1.150 | 378,375 | +0.12(+11.65%) |
Apr 27, 2017 | 1.060 | 1.060 | 1.020 | 1.030 | 150,815 | +0.01(+0.98%) |
Apr 26, 2017 | 1.080 | 1.080 | 1.020 | 1.020 | 92,850 | -0.03(-2.86%) |
Apr 25, 2017 | 1.070 | 1.080 | 1.030 | 1.050 | 209,300 | +0.02(+1.94%) |
Apr 24, 2017 | 1.100 | 1.140 | 1.030 | 1.030 | 745,780 | -0.07(-6.36%) |
Apr 21, 2017 | 1.150 | 1.160 | 1.100 | 1.100 | 203,000 | -0.03(-2.65%) |
Apr 20, 2017 | 1.140 | 1.160 | 1.110 | 1.130 | 50,600 | +0.05(+4.63%) |
Apr 19, 2017 | 1.070 | 1.110 | 1.040 | 1.080 | 272,900 | -0.02(-1.82%) |
Apr 18, 2017 | 1.150 | 1.180 | 1.070 | 1.100 | 117,200 | -0.01(-0.90%) |
Apr 17, 2017 | 1.120 | 1.180 | 1.100 | 1.110 | 124,283 | +0.00(+0.00%) |
Apr 13, 2017 | 1.130 | 1.160 | 1.100 | 1.110 | 117,131 | +0.00(+0.00%) |
Apr 12, 2017 | 1.130 | 1.130 | 1.100 | 1.110 | 109,444 | -0.06(-5.13%) |
Apr 11, 2017 | 1.130 | 1.170 | 1.100 | 1.170 | 78,870 | +0.08(+7.34%) |
Apr 10, 2017 | 1.130 | 1.180 | 1.090 | 1.090 | 106,677 | -0.01(-0.91%) |
Apr 07, 2017 | 1.190 | 1.190 | 1.100 | 1.100 | 71,600 | -0.10(-8.33%) |
Apr 06, 2017 | 1.220 | 1.230 | 1.200 | 1.200 | 62,516 | -0.04(-3.23%) |
Apr 05, 2017 | 1.220 | 1.320 | 1.180 | 1.240 | 30,800 | +0.07(+5.98%) |
Apr 04, 2017 | 1.230 | 1.230 | 1.160 | 1.170 | 44,125 | -0.05(-4.10%) |