Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.03(+4.23%) | |
Jun 27, 2019 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 17,650 | -0.01(-1.39%) |
Jun 26, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 39,500 | +0.01(+1.41%) |
Jun 25, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 35,000 | -0.01(-1.39%) |
Jun 24, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 22,700 | +0.00(+0.00%) |
Jun 21, 2019 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 28,366 | -0.02(-2.70%) |
Jun 20, 2019 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 20,999 | +0.04(+5.71%) |
Jun 19, 2019 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 81,632 | +0.02(+2.94%) |
Jun 18, 2019 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 73,825 | -0.02(-2.86%) |
Jun 17, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 35,250 | +0.02(+2.94%) |
Jun 14, 2019 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 42,500 | -0.02(-2.86%) |
Jun 13, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 18,030 | +0.00(+0.00%) |
Jun 12, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 15,500 | +0.01(+1.45%) |
Jun 11, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 46,697 | -0.01(-1.43%) |
Jun 10, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 181,900 | -0.02(-2.78%) |
Jun 07, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 33,648 | -0.01(-1.37%) |
Jun 06, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 88,500 | -0.02(-2.67%) |
Jun 05, 2019 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 15,000 | -0.02(-2.60%) |
Jun 04, 2019 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | 133,031 | +0.07(+10.00%) |
Jun 03, 2019 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 57,350 | +0.02(+2.94%) |
May 31, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 33,132 | -0.02(-2.86%) |
May 30, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 222,100 | +0.00(+0.00%) |
May 29, 2019 | 0.6900 | 0.7100 | 0.6700 | 0.7000 | 129,934 | +0.01(+1.45%) |
May 28, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 72,800 | -0.02(-2.82%) |
May 27, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 47,030 | +0.03(+4.41%) |
May 24, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 5,500 | -0.02(-2.86%) |
May 23, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 20,100 | -0.01(-1.41%) |
May 22, 2019 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 11,165 | +0.02(+2.90%) |
May 21, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 24,544 | -0.01(-1.43%) |
May 17, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
May 16, 2019 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 145,400 | -0.01(-1.43%) |
May 15, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 9,301 | -0.01(-1.41%) |
May 14, 2019 | 0.7100 | 0.7100 | 0.6800 | 0.7100 | 20,955 | +0.02(+2.90%) |
May 13, 2019 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 14,500 | -0.01(-1.43%) |
May 10, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 12,468 | +0.00(+0.00%) |
May 09, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 41,500 | -0.02(-2.78%) |
May 08, 2019 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 36,120 | +0.00(+0.00%) |
May 07, 2019 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 62,300 | -0.02(-2.70%) |
May 06, 2019 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 109,868 | -0.02(-2.63%) |
May 03, 2019 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 72,213 | -0.01(-1.30%) |
May 02, 2019 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 96,964 | -0.02(-2.53%) |
May 01, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 104,325 | +0.01(+1.28%) |
Apr 30, 2019 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 88,790 | -0.04(-4.88%) |
Apr 29, 2019 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 200,356 | +0.02(+2.50%) |
Apr 26, 2019 | 0.7600 | 0.8100 | 0.7500 | 0.8000 | 206,102 | +0.05(+6.67%) |
Apr 25, 2019 | 0.7000 | 0.7500 | 0.6900 | 0.7500 | 65,848 | +0.06(+8.70%) |
Apr 24, 2019 | 0.7200 | 0.7200 | 0.6600 | 0.6900 | 68,955 | -0.03(-4.17%) |
Apr 23, 2019 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 93,121 | -0.02(-2.70%) |
Apr 22, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 66,838 | -0.01(-1.33%) |
Apr 18, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-1.32%) | |
Apr 17, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 19,000 | -0.01(-1.30%) |
Apr 16, 2019 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 68,807 | +0.02(+2.67%) |
Apr 15, 2019 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | 162,800 | -0.04(-5.06%) |
Apr 12, 2019 | 0.8100 | 0.8200 | 0.7700 | 0.7900 | 104,508 | -0.01(-1.25%) |
Apr 11, 2019 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 34,492 | -0.02(-2.44%) |
Apr 10, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 71,755 | +0.03(+3.80%) |
Apr 09, 2019 | 0.8000 | 0.8400 | 0.7800 | 0.7900 | 201,722 | -0.01(-1.25%) |
Apr 08, 2019 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 111,622 | +0.04(+5.26%) |
Apr 05, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 160,468 | +0.00(+0.00%) |
Apr 04, 2019 | 0.7700 | 0.8000 | 0.7400 | 0.7600 | 359,525 | +0.00(+0.00%) |
Apr 03, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 77,500 | -0.01(-1.30%) |
Apr 02, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 108,200 | +0.05(+6.94%) |