Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.3450 | 0.3500 | 0.3300 | 0.3500 | 258,500 | +0.01(+2.94%) |
Jun 29, 2017 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 38,145 | -0.01(-2.86%) |
Jun 28, 2017 | 0.3250 | 0.3500 | 0.3200 | 0.3500 | 289,105 | +0.02(+7.69%) |
Jun 27, 2017 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 28,500 | +0.02(+4.84%) |
Jun 26, 2017 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 339,766 | -0.02(-6.06%) |
Jun 23, 2017 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 215,088 | +0.01(+1.54%) |
Jun 22, 2017 | 0.3200 | 0.3300 | 0.3100 | 0.3250 | 390,283 | +0.01(+1.56%) |
Jun 21, 2017 | 0.2900 | 0.3300 | 0.2800 | 0.3200 | 491,683 | +0.04(+14.29%) |
Jun 20, 2017 | 0.2700 | 0.2950 | 0.2700 | 0.2800 | 792,425 | +0.03(+12.00%) |
Jun 19, 2017 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 66,800 | -0.02(-5.66%) |
Jun 16, 2017 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 53,850 | +0.03(+10.42%) |
Jun 15, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 34,600 | -0.01(-4.00%) |
Jun 14, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 65,800 | -0.01(-3.85%) |
Jun 13, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 21,500 | -0.01(-1.89%) |
Jun 12, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 9,000 | +0.00(+0.00%) |
Jun 09, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 137,633 | +0.01(+1.92%) |
Jun 08, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 86,866 | +0.00(+0.00%) |
Jun 07, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 72,613 | -0.01(-3.70%) |
Jun 06, 2017 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 104,010 | +0.01(+3.85%) |
Jun 05, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 63,500 | -0.01(-3.70%) |
Jun 02, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 34,400 | +0.01(+1.89%) |
May 31, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
May 30, 2017 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 305,500 | -0.01(-3.70%) |
May 29, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 14,500 | -0.02(-6.90%) |
May 26, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 235,000 | +0.03(+11.54%) |
May 25, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 50,000 | +0.01(+1.96%) |
May 24, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 76,500 | -0.01(-1.92%) |
May 23, 2017 | 0.2900 | 0.2950 | 0.2600 | 0.2600 | 137,334 | -0.02(-8.77%) |
May 19, 2017 | 0.2700 | 0.2900 | 0.2550 | 0.2850 | 800,870 | +0.01(+5.56%) |
May 18, 2017 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 39,000 | +0.00(+0.00%) |
May 17, 2017 | 0.2650 | 0.2900 | 0.2650 | 0.2700 | 244,800 | +0.01(+3.85%) |
May 16, 2017 | 0.2650 | 0.2750 | 0.2550 | 0.2600 | 190,600 | +0.00(+0.00%) |
May 15, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 119,000 | +0.01(+4.00%) |
May 12, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 27,020 | +0.01(+4.17%) |
May 11, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 36,000 | +0.01(+2.13%) |
May 10, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 40,500 | +0.01(+4.44%) |
May 09, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 48,500 | +0.00(+0.00%) |
May 08, 2017 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 114,548 | +0.00(+0.00%) |
May 05, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 74,501 | +0.01(+2.27%) |
May 04, 2017 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 111,100 | -0.02(-8.33%) |
May 03, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 99,500 | +0.00(+0.00%) |
May 02, 2017 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 9,000 | +0.01(+2.13%) |
May 01, 2017 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 158,500 | -0.02(-6.00%) |
Apr 28, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 25,500 | +0.02(+6.38%) |
Apr 27, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 16,000 | -0.01(-2.08%) |
Apr 26, 2017 | 0.2400 | 0.2650 | 0.2350 | 0.2400 | 121,580 | +0.00(+0.00%) |
Apr 25, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 105,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 81,675 | -0.02(-5.88%) |
Apr 21, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 50,293 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 6,100 | +0.01(+2.00%) |
Apr 19, 2017 | 0.2600 | 0.2750 | 0.2500 | 0.2500 | 97,500 | -0.01(-3.85%) |
Apr 18, 2017 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 79,510 | -0.01(-3.70%) |
Apr 17, 2017 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 66,676 | +0.02(+5.88%) |
Apr 13, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 152,333 | -0.01(-1.92%) |
Apr 12, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 116,800 | +0.00(+0.00%) |
Apr 11, 2017 | 0.2400 | 0.2650 | 0.2400 | 0.2600 | 310,600 | +0.02(+8.33%) |
Apr 10, 2017 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 75,217 | -0.02(-5.88%) |
Apr 07, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 22,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 19,633 | +0.01(+4.08%) |
Apr 05, 2017 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 130,500 | -0.02(-7.55%) |
Apr 04, 2017 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 94,500 | +0.00(+0.00%) |