Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1900	0	+0.02(+11.76%)
Jun 28, 2023				0.1700	0	-0.02(-12.82%)
Jun 27, 2023	0.1950	0.1950	0.1900	0.1950	105,000	+0.02(+8.33%)
Jun 26, 2023	0.1700	0.1800	0.1700	0.1800	6,000	-0.01(-5.26%)
Jun 23, 2023	0.1900	0.1900	0.1900	0.1900	500	+0.02(+15.15%)
Jun 22, 2023	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Jun 21, 2023	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.00%)
Jun 20, 2023	0.1650	0.1650	0.1650	0.1650	5,000	+0.00(+0.00%)
Jun 19, 2023	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-8.33%)
Jun 16, 2023	0.1800	0.1800	0.1800	0.1800	4,321	-0.02(-10.00%)
Jun 13, 2023				0.2000	0	+0.04(+21.21%)
May 08, 2023	0.1650	0.1650	0.1650	0.1650	2,000	+0.02(+10.00%)
May 05, 2023	0.1600	0.1600	0.1400	0.1500	33,625	-0.02(-11.76%)
May 04, 2023	0.1700	0.1700	0.1700	0.1700	6,222	+0.01(+3.03%)
May 03, 2023	0.1650	0.1650	0.1650	0.1650	555	+0.01(+3.13%)
May 02, 2023	0.1700	0.1800	0.1600	0.1600	81,492	+0.00(+0.00%)
May 01, 2023	0.1600	0.1600	0.1600	0.1600	1,000	-0.04(-17.95%)
Apr 28, 2023	0.1450	0.1950	0.1450	0.1950	76,450	+0.02(+14.71%)
Apr 27, 2023	0.1450	0.1700	0.1450	0.1700	24,500	+0.03(+17.24%)
Apr 26, 2023	0.1450	0.1450	0.1450	0.1450	19,000	-0.03(-14.71%)
Apr 25, 2023	0.1700	0.1700	0.1700	0.1700	20,500	+0.00(+0.00%)
Apr 24, 2023	0.1600	0.1700	0.1600	0.1700	20,000	+0.01(+6.25%)
Apr 21, 2023	0.1600	0.1600	0.1600	0.1600	7,200	+0.01(+3.23%)
Apr 20, 2023	0.1500	0.1550	0.1500	0.1550	14,500	+0.02(+19.23%)
Apr 14, 2023				0.1300	0	-0.03(-18.75%)
Apr 13, 2023	0.1550	0.1600	0.1550	0.1600	1,000	+0.01(+6.67%)
Apr 12, 2023	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Apr 11, 2023	0.1300	0.1500	0.1300	0.1500	98,500	+0.02(+20.00%)
Apr 06, 2023				0.1250	0	-0.02(-10.71%)
Apr 05, 2023	0.1400	0.1400	0.1400	0.1400	9,000	-0.00(-3.45%)
Apr 04, 2023	0.1450	0.1450	0.1450	0.1450	3,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.