Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jun 27, 2019	0.6100	0.6200	0.5800	0.6000	1,316,063	-0.02(-3.23%)
Jun 26, 2019	0.6300	0.6300	0.5900	0.6200	1,118,772	-0.01(-1.59%)
Jun 25, 2019	0.6200	0.6600	0.6000	0.6300	1,494,156	+0.02(+3.28%)
Jun 24, 2019	0.6300	0.6300	0.6100	0.6100	1,000,915	+0.01(+1.67%)
Jun 21, 2019	0.6200	0.6300	0.5900	0.6000	1,209,557	-0.03(-4.76%)
Jun 20, 2019	0.6500	0.6500	0.6200	0.6300	1,089,641	-0.01(-1.56%)
Jun 19, 2019	0.6200	0.6600	0.6200	0.6400	1,021,791	+0.02(+3.23%)
Jun 18, 2019	0.6400	0.6500	0.6200	0.6200	931,493	-0.01(-1.59%)
Jun 17, 2019	0.6600	0.6600	0.6200	0.6300	1,101,643	-0.03(-4.55%)
Jun 14, 2019	0.6900	0.6900	0.6500	0.6600	1,636,213	-0.01(-1.49%)
Jun 13, 2019	0.6700	0.7100	0.6600	0.6700	1,608,292	+0.01(+1.52%)
Jun 12, 2019	0.6900	0.7100	0.6500	0.6600	1,593,276	-0.03(-4.35%)
Jun 11, 2019	0.7400	0.7400	0.6900	0.6900	1,912,595	-0.04(-5.48%)
Jun 10, 2019	0.7800	0.7800	0.7300	0.7300	1,129,410	-0.04(-5.19%)
Jun 07, 2019	0.7700	0.7900	0.7500	0.7700	792,189	+0.02(+2.67%)
Jun 06, 2019	0.7800	0.7800	0.7400	0.7500	944,023	-0.02(-2.60%)
Jun 05, 2019	0.7900	0.8100	0.7700	0.7700	1,205,660	-0.04(-4.94%)
Jun 04, 2019	0.7300	0.8100	0.7300	0.8100	2,789,822	+0.09(+12.50%)
Jun 03, 2019	0.7200	0.8100	0.7100	0.7200	3,996,691	-0.16(-18.18%)
May 31, 2019	0.9000	0.9100	0.8500	0.8800	1,769,250	-0.04(-4.35%)
May 30, 2019	0.9000	0.9500	0.9000	0.9200	3,588,528	+0.02(+2.22%)
May 29, 2019	0.9000	0.9000	0.8500	0.9000	1,857,849	+0.03(+3.45%)
May 28, 2019	0.8500	0.9000	0.8500	0.8700	3,212,308	+0.03(+3.57%)
May 27, 2019	0.8400	0.8700	0.8300	0.8400	957,070	+0.00(+0.00%)
May 24, 2019	0.8100	0.8600	0.8000	0.8400	1,907,600	+0.04(+5.00%)
May 23, 2019	0.8400	0.8400	0.7700	0.8000	2,676,189	-0.07(-8.05%)
May 22, 2019	0.7500	0.8900	0.7500	0.8700	6,496,788	+0.13(+17.57%)
May 21, 2019	0.7200	0.7400	0.7200	0.7400	832,498	+0.02(+2.78%)
May 17, 2019		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
May 16, 2019	0.7100	0.7400	0.7000	0.7100	1,073,310	-0.01(-1.39%)
May 15, 2019	0.7300	0.7300	0.7100	0.7200	689,085	+0.00(+0.00%)
May 14, 2019	0.7100	0.7400	0.7100	0.7200	948,936	+0.02(+2.86%)
May 13, 2019	0.7200	0.7300	0.7000	0.7000	1,020,113	-0.03(-4.11%)
May 10, 2019	0.7300	0.7400	0.7200	0.7300	514,257	+0.01(+1.39%)
May 09, 2019	0.7400	0.7500	0.7200	0.7200	884,436	-0.02(-2.70%)
May 08, 2019	0.7300	0.7600	0.7200	0.7400	650,752	+0.02(+2.78%)
May 07, 2019	0.7400	0.7500	0.7200	0.7200	780,878	-0.02(-2.70%)
May 06, 2019	0.7300	0.7600	0.7200	0.7400	992,848	-0.02(-2.63%)
May 03, 2019	0.7300	0.8000	0.7300	0.7600	2,151,020	+0.00(+0.00%)
May 02, 2019	0.7800	0.7900	0.7400	0.7600	2,344,027	+0.00(+0.00%)
May 01, 2019	0.7000	0.8400	0.6600	0.7600	8,951,742	+0.06(+8.57%)
Apr 30, 2019	0.7200	0.7200	0.6600	0.7000	5,724,132	-0.03(-4.11%)
Apr 29, 2019	0.8800	0.9000	0.7300	0.7300	8,366,259	-0.15(-17.05%)
Apr 26, 2019	0.9500	1.000	0.8700	0.8800	12,478,487	-0.02(-2.22%)
Apr 25, 2019	0.7700	0.9800	0.7500	0.9000	30,354,460	+0.17(+23.29%)
Apr 24, 2019	0.4950	0.8400	0.4900	0.7300	18,976,804	+0.23(+46.00%)
Apr 23, 2019	0.5200	0.5200	0.4900	0.5000	1,939,964	-0.02(-3.85%)
Apr 22, 2019	0.5100	0.5300	0.4900	0.5200	2,319,466	-0.03(-5.45%)
Apr 18, 2019		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Apr 17, 2019	0.6100	0.6200	0.5800	0.5800	2,129,090	-0.04(-6.45%)
Apr 16, 2019	0.6400	0.6400	0.6000	0.6200	1,956,507	-0.02(-3.13%)
Apr 15, 2019	0.6600	0.6700	0.6300	0.6400	1,344,784	-0.02(-3.03%)
Apr 12, 2019	0.6600	0.6800	0.6600	0.6600	760,814	-0.01(-1.49%)
Apr 11, 2019	0.6800	0.6900	0.6600	0.6700	714,150	-0.01(-1.47%)
Apr 10, 2019	0.6700	0.6900	0.6700	0.6800	554,529	+0.00(+0.00%)
Apr 09, 2019	0.6800	0.6900	0.6700	0.6800	701,737	-0.02(-2.86%)
Apr 08, 2019	0.7000	0.7000	0.6800	0.7000	614,427	+0.02(+2.94%)
Apr 05, 2019	0.6800	0.6900	0.6800	0.6800	551,493	+0.01(+1.49%)
Apr 04, 2019	0.6800	0.6900	0.6700	0.6700	526,747	-0.01(-1.47%)
Apr 03, 2019	0.7000	0.7000	0.6700	0.6800	793,545	-0.01(-1.45%)
Apr 02, 2019	0.7200	0.7300	0.6900	0.6900	1,361,662	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.