Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) | |
Jun 29, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 114,074 | +0.01(+2.38%) |
Jun 28, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 89,736 | -0.01(-2.33%) |
Jun 25, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 86,142 | +0.00(+0.00%) |
Jun 24, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 326,048 | +0.00(+0.00%) |
Jun 23, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 508,176 | +0.01(+4.88%) |
Jun 22, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 256,132 | +0.00(+0.00%) |
Jun 21, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 241,367 | -0.01(-2.38%) |
Jun 18, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 234,984 | +0.01(+2.44%) |
Jun 17, 2021 | 0.2100 | 0.2300 | 0.2050 | 0.2050 | 1,250,704 | +0.00(+0.00%) |
Jun 16, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 162,211 | +0.00(+0.00%) |
Jun 15, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 317,311 | +0.00(+2.50%) |
Jun 14, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 321,307 | -0.01(-4.76%) |
Jun 11, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 323,143 | +0.01(+5.00%) |
Jun 10, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 463,900 | -0.00(-2.44%) |
Jun 09, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 334,346 | +0.00(+0.00%) |
Jun 08, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 383,066 | +0.00(+0.00%) |
Jun 07, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 161,405 | +0.00(+0.00%) |
Jun 04, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 538,865 | -0.01(-2.38%) |
Jun 03, 2021 | 20.00 | 0.2100 | 0.2000 | 0.2100 | 29,559,300 | +0.01(+2.44%) |
Jun 02, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 681,763 | -0.01(-2.38%) |
Jun 01, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 702,203 | -0.01(-4.55%) |
May 31, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 438,939 | +0.01(+4.76%) |
May 28, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 1,819,892 | -0.01(-2.33%) |
May 27, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 755,234 | +0.00(+0.00%) |
May 26, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 1,334,909 | +0.01(+2.38%) |
May 25, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 963,143 | +0.00(+0.96%) |
May 21, 2021 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.00(-0.95%) | |
May 20, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 943,231 | +0.00(+0.00%) |
May 19, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 229,274 | -0.01(-2.33%) |
May 18, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 1,249,133 | +0.01(+2.38%) |
May 17, 2021 | 0.2250 | 0.2350 | 0.2100 | 0.2100 | 2,074,108 | -0.01(-4.55%) |
May 14, 2021 | 0.2250 | 0.2300 | 0.1950 | 0.2200 | 1,865,998 | -0.01(-4.35%) |
May 13, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 381,455 | +0.01(+4.55%) |
May 12, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 567,402 | -0.01(-6.38%) |
May 11, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 377,104 | +0.00(+0.00%) |
May 10, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 463,315 | -0.01(-4.08%) |
May 07, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 731,635 | -0.01(-2.00%) |
May 06, 2021 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 349,657 | +0.00(+0.00%) |
May 05, 2021 | 0.2500 | 0.2650 | 0.2400 | 0.2500 | 1,579,265 | +0.01(+2.04%) |
May 04, 2021 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 190,898 | -0.01(-2.00%) |
May 03, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 414,528 | -0.01(-1.96%) |
Apr 30, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 533,727 | -0.01(-1.92%) |
Apr 29, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 612,412 | -0.01(-1.89%) |
Apr 28, 2021 | 0.2450 | 0.2800 | 0.2450 | 0.2650 | 1,809,364 | +0.02(+6.00%) |
Apr 27, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 407,691 | +0.00(+0.00%) |
Apr 26, 2021 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 602,941 | +0.00(+0.00%) |
Apr 23, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 190,386 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 180,107 | -0.01(-1.96%) |
Apr 21, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 170,649 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 892,746 | +0.00(+0.00%) |
Apr 19, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 681,088 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 334,341 | +0.01(+2.00%) |
Apr 15, 2021 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 516,423 | -0.01(-1.96%) |
Apr 14, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 977,454 | -0.01(-1.92%) |
Apr 13, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 178,556 | -0.01(-3.70%) |
Apr 12, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 892,520 | -0.01(-1.82%) |
Apr 09, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 236,581 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 466,539 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 635,735 | -0.01(-3.51%) |
Apr 06, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 278,746 | +0.00(+1.79%) |
Apr 05, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 267,830 | -0.00(-1.75%) |