Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 69,600 | +0.01(+3.33%) |
May 21, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 646,526 | -0.01(-6.25%) |
May 17, 2024 | 0.1600 | 0 | +0.01(+3.23%) | |||
May 16, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 1,232,707 | -0.02(-8.82%) |
May 15, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 126,400 | -0.01(-5.56%) |
May 14, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 71,000 | +0.01(+2.86%) |
May 13, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 44,105 | +0.00(+0.00%) |
May 10, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 87,692 | -0.01(-2.78%) |
May 09, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 34,800 | +0.00(+0.00%) |
May 08, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 39,140 | +0.01(+2.86%) |
May 07, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 39,959 | -0.01(-2.78%) |
May 06, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 51,444 | +0.01(+2.86%) |
May 03, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 21,640 | +0.00(+0.00%) |
May 02, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,100 | +0.00(+0.00%) |
May 01, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 58,735 | +0.00(+2.94%) |
Apr 30, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 19,900 | -0.01(-5.56%) |
Apr 29, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 10,015 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 43,000 | +0.01(+2.86%) |
Apr 25, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 420,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 86,050 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 123,500 | -0.01(-2.78%) |
Apr 22, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 14,742 | -0.01(-5.26%) |
Apr 19, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,100 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 148,900 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,550 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 31,001 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 87,652 | +0.01(+2.70%) |
Apr 12, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 437,906 | +0.01(+2.78%) |
Apr 11, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 173,500 | -0.01(-2.70%) |
Apr 10, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 94,250 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 12,478 | -0.02(-7.50%) |
Apr 08, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 273,900 | +0.02(+11.11%) |
Apr 05, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 126,396 | -0.02(-10.00%) |
Apr 04, 2024 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 98,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 134,800 | +0.01(+2.56%) |
Apr 02, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 69,500 | +0.00(+0.00%) |