Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Jun 28, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 20,400 | -0.01(-2.63%) |
Jun 27, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 62,000 | +0.01(+2.70%) |
Jun 26, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 22,296 | +0.00(+0.00%) |
Jun 25, 2018 | 0.1900 | 0.1950 | 0.1750 | 0.1850 | 406,825 | +0.01(+2.78%) |
Jun 22, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 45,600 | -0.01(-5.26%) |
Jun 21, 2018 | 0.1850 | 0.2000 | 0.1800 | 0.1900 | 135,100 | +0.00(+0.00%) |
Jun 20, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 33,100 | +0.01(+2.70%) |
Jun 19, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 15,000 | +0.01(+2.78%) |
Jun 18, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 43,500 | -0.01(-2.70%) |
Jun 15, 2018 | 0.1900 | 0.1900 | 0.1850 | 109,500 | -0.01(-2.63%) | |
Jun 14, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 8,300 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 59,000 | +0.01(+2.70%) |
Jun 12, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 182,732 | -0.01(-5.13%) |
Jun 11, 2018 | 0.1950 | 0.2100 | 0.1850 | 0.1950 | 199,200 | -0.01(-2.50%) |
Jun 08, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 31,500 | +0.01(+5.26%) |
Jun 07, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 51,443 | -0.01(-5.00%) |
Jun 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+2.56%) |
Jun 05, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 66,800 | +0.00(+0.00%) |
Jun 04, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 18,900 | +0.01(+2.63%) |
Jun 01, 2018 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 51,800 | +0.01(+2.70%) |
May 31, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 15,448 | +0.01(+2.78%) |
May 30, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 164,500 | -0.01(-2.70%) |
May 29, 2018 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 110,600 | +0.00(+0.00%) |
May 28, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 82,000 | -0.01(-2.63%) |
May 25, 2018 | 0.1850 | 0.2100 | 0.1850 | 0.1900 | 164,519 | +0.00(+0.00%) |
May 24, 2018 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 172,500 | +0.00(+0.00%) |
May 23, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 102,025 | -0.01(-2.56%) |
May 22, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 81,250 | +0.00(+0.00%) |
May 18, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
May 17, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 61,000 | +0.00(+0.00%) |
May 16, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 7,431 | +0.00(+0.00%) |
May 15, 2018 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 51,175 | +0.01(+5.26%) |
May 14, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 239,175 | -0.01(-5.00%) |
May 11, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 101,700 | -0.00(-2.44%) |
May 10, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 20,000 | +0.00(+0.00%) |
May 09, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 21,800 | -0.01(-4.65%) |
May 08, 2018 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 42,000 | +0.01(+2.38%) |
May 07, 2018 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 109,700 | -0.02(-6.67%) |
May 04, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 38,500 | +0.01(+2.27%) |
May 03, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 69,050 | +0.01(+4.76%) |
May 02, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 16,101 | -0.01(-4.55%) |
May 01, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,000 | -0.01(-2.22%) |
Apr 30, 2018 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 29,500 | +0.01(+4.65%) |
Apr 27, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 15,800 | +0.00(+0.00%) |
Apr 26, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 8,099 | +0.01(+2.38%) |
Apr 25, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 39,511 | -0.01(-4.55%) |
Apr 24, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 17,500 | +0.00(+0.00%) |
Apr 23, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 40,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 12,500 | +0.01(+2.33%) |
Apr 19, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 8,225 | +0.00(+0.00%) |
Apr 18, 2018 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 73,565 | +0.01(+2.38%) |
Apr 17, 2018 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 91,500 | -0.01(-4.55%) |
Apr 16, 2018 | 0.2300 | 0.2350 | 0.2100 | 0.2200 | 42,700 | -0.01(-4.35%) |
Apr 13, 2018 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 50,750 | +0.00(+0.00%) |
Apr 12, 2018 | 0.2350 | 0.2350 | 0.2150 | 0.2300 | 176,050 | +0.00(+0.00%) |
Apr 11, 2018 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 109,550 | +0.01(+4.55%) |
Apr 10, 2018 | 0.2000 | 0.2200 | 0.1950 | 0.2200 | 437,480 | +0.02(+7.32%) |
Apr 09, 2018 | 0.2250 | 0.2250 | 0.2000 | 0.2050 | 368,001 | -0.03(-10.87%) |
Apr 06, 2018 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 70,850 | +0.03(+15.00%) |
Apr 05, 2018 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 207,250 | -0.01(-4.76%) |
Apr 04, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 44,100 | -0.01(-2.33%) |
Apr 03, 2018 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 65,000 | -0.01(-4.44%) |